Cap Mercato $2.53T
1.57%
Volume 24o $111.77B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monete
26.984
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000003476 | $0.0000003476 | $0.0000003476 | $0.0000003476 | - | - |
May-04 2024 | $0.0000003476 | $0.0000003476 | $0.0000003476 | $0.0000003476 | - | - |
May-03 2024 | $0.0000003476 | $0.0000003476 | $0.0000003476 | $0.0000003476 | - | - |
May-02 2024 | $0.0000003476 | $0.0000003476 | $0.0000003489 | $0.0000003489 | - | - |
May-01 2024 | $0.0000003489 | $0.0000003489 | $0.0000003677 | $0.0000003677 | $2 | - |
Apr-30 2024 | $0.0000003677 | $0.0000003677 | $0.0000004307 | $0.0000004307 | $22 | - |
Apr-29 2024 | $0.0000003804 | $0.0000003804 | $0.0000003804 | $0.0000003804 | $0 | - |
Apr-28 2024 | $0.0000003815 | $0.0000003718 | $0.0000003815 | $0.0000003718 | $13 | - |
Apr-27 2024 | $0.0000003718 | $0.0000003718 | $0.0000003776 | $0.0000003776 | $6 | - |
Apr-26 2024 | $0.0000003779 | $0.0000003779 | $0.0000003896 | $0.0000003896 | $29 | - |
Apr-25 2024 | $0.0000003896 | $0.000000382 | $0.0000003923 | $0.0000003923 | $89 | - |
Apr-24 2024 | $0.0000003858 | $0.0000003858 | $0.000000731 | $0.000000731 | $11,117 | - |
Apr-23 2024 | $0.0000007403 | $0.0000007403 | $0.0000026277 | $0.0000026277 | $81,451 | - |