Cap Mercado $2.56T
2.8%
Volume 24h $99.22B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Moedas
26.968
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000003476 | $0.0000003476 | $0.0000003476 | $0.0000003476 | - | - |
May-03 2024 | $0.0000003476 | $0.0000003476 | $0.0000003476 | $0.0000003476 | - | - |
May-02 2024 | $0.0000003476 | $0.0000003476 | $0.0000003489 | $0.0000003489 | - | - |
May-01 2024 | $0.0000003489 | $0.0000003489 | $0.0000003677 | $0.0000003677 | $2 | - |
Apr-30 2024 | $0.0000003677 | $0.0000003677 | $0.0000004307 | $0.0000004307 | $22 | - |
Apr-29 2024 | $0.0000003804 | $0.0000003804 | $0.0000003804 | $0.0000003804 | $0 | - |
Apr-28 2024 | $0.0000003815 | $0.0000003718 | $0.0000003815 | $0.0000003718 | $13 | - |
Apr-27 2024 | $0.0000003718 | $0.0000003718 | $0.0000003776 | $0.0000003776 | $6 | - |
Apr-26 2024 | $0.0000003779 | $0.0000003779 | $0.0000003896 | $0.0000003896 | $29 | - |
Apr-25 2024 | $0.0000003896 | $0.000000382 | $0.0000003923 | $0.0000003923 | $89 | - |
Apr-24 2024 | $0.0000003858 | $0.0000003858 | $0.000000731 | $0.000000731 | $11,117 | - |
Apr-23 2024 | $0.0000007403 | $0.0000007403 | $0.0000026277 | $0.0000026277 | $81,451 | - |