시가총액 $2.55T
2.92%
볼륨 24시간 $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
코인
26.968
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000003476 | $0.0000003476 | $0.0000003476 | $0.0000003476 | - | - |
| May-03 2024 | $0.0000003476 | $0.0000003476 | $0.0000003476 | $0.0000003476 | - | - |
| May-02 2024 | $0.0000003476 | $0.0000003476 | $0.0000003489 | $0.0000003489 | - | - |
| May-01 2024 | $0.0000003489 | $0.0000003489 | $0.0000003677 | $0.0000003677 | $2 | - |
| Apr-30 2024 | $0.0000003677 | $0.0000003677 | $0.0000004307 | $0.0000004307 | $22 | - |
| Apr-29 2024 | $0.0000003804 | $0.0000003804 | $0.0000003804 | $0.0000003804 | $0 | - |
| Apr-28 2024 | $0.0000003815 | $0.0000003718 | $0.0000003815 | $0.0000003718 | $13 | - |
| Apr-27 2024 | $0.0000003718 | $0.0000003718 | $0.0000003776 | $0.0000003776 | $6 | - |
| Apr-26 2024 | $0.0000003779 | $0.0000003779 | $0.0000003896 | $0.0000003896 | $29 | - |
| Apr-25 2024 | $0.0000003896 | $0.000000382 | $0.0000003923 | $0.0000003923 | $89 | - |
| Apr-24 2024 | $0.0000003858 | $0.0000003858 | $0.000000731 | $0.000000731 | $11,117 | - |
| Apr-23 2024 | $0.0000007403 | $0.0000007403 | $0.0000026277 | $0.0000026277 | $81,451 | - |