時価総額 $2.45T
4.99%
ボリューム24h $147.81B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
硬貨
26.964
+22
取引所
885
最後の更新
27 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000003476 | $0.0000003476 | $0.0000003489 | $0.0000003489 | - | - |
| May-01 2024 | $0.0000003489 | $0.0000003489 | $0.0000003677 | $0.0000003677 | $2 | - |
| Apr-30 2024 | $0.0000003677 | $0.0000003677 | $0.0000004307 | $0.0000004307 | $22 | - |
| Apr-29 2024 | $0.0000003804 | $0.0000003804 | $0.0000003804 | $0.0000003804 | $0 | - |
| Apr-28 2024 | $0.0000003815 | $0.0000003718 | $0.0000003815 | $0.0000003718 | $13 | - |
| Apr-27 2024 | $0.0000003718 | $0.0000003718 | $0.0000003776 | $0.0000003776 | $6 | - |
| Apr-26 2024 | $0.0000003779 | $0.0000003779 | $0.0000003896 | $0.0000003896 | $29 | - |
| Apr-25 2024 | $0.0000003896 | $0.000000382 | $0.0000003923 | $0.0000003923 | $89 | - |
| Apr-24 2024 | $0.0000003858 | $0.0000003858 | $0.000000731 | $0.000000731 | $11,117 | - |
| Apr-23 2024 | $0.0000007403 | $0.0000007403 | $0.0000026277 | $0.0000026277 | $81,451 | - |