Cap Mercado $2.50T
0.14%
Volume 24h $161.22B
-4.91%
BTC % 50.78%
0.41%
ETH % 15.4%
0.71%
Moedas
26.836
+23
Trocas
885
Última atualização
3 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
SolFarm
6401
SFARM
|
$0.097442 | -1.25% | -5.75% | -8.99% |
30d -52.36%
60d -40.16%
90d -84.31%
|
Abert. $0.100491
Min. $0.09599
Máx. $0.103389
|
$1.91K 19.56K SFARM | - |
|
|
| 6402 |
Moove Protocol
6402
MOOVE
|
$0.032269 | 0.02% | -6.38% | 9.72% |
30d 16.13%
60d -41.9%
90d -58.05%
|
Abert. $0.034465
Min. $0.032261
Máx. $0.03447
|
$1.90K 58.76K MOOVE | - |
|
|
| 6403 |
CrowdSwap
6403
CROWD
|
$0.015926 | - | 7.13% | 13.7% |
30d -19.56%
60d -11.82%
90d -34.52%
|
Abert. $0.015069
Min. $0.014864
Máx. $0.015925
|
$1.89K 118.62K CROWD | - |
|
|
| 6404 |
Shardus
6404
SHARDUS
|
$0.169561 | - | 0.53% | 4.84% |
30d -25.07%
60d -20.43%
90d -10.28%
|
Abert. $0.171581
Min. $0.168284
Máx. $0.171581
|
$1.89K 11.12K SHARDUS | - |
|
|
| 6405 |
AutoCrypto
6405
AU
|
$0.017694 | - | 1.05% | 14.68% |
30d 3.36%
60d 29.6%
90d 141.97%
|
Abert. $0.017471
Min. $0.017471
Máx. $0.017693
|
$1.88K 106.47K AU | - |
|
|
| 6406 |
Neural Tensor Dynamics
6406
NTD
|
$0.011308 | - | -5.59% | -46.71% |
30d -99.18%
60d -99.18%
90d -99.18%
|
Abert. $0.011977
Min. $0.011307
Máx. $0.012131
|
$1.88K 166.31K NTD | - |
|
|
| 6407 |
SWIFTIES
6407
SWIFTIES
|
$0.000759 | -0.76% | -13.67% | -41.95% |
30d -69.93%
60d -93.31%
90d -93.31%
|
Abert. $0.00088448
Min. $0.00075869
Máx. $0.00088448
|
$1.88K 2.47M SWIFTIES | - |
|
|
| 6408 |
Based Wojak
6408
BOJAK
|
$0.000569 | - | -1.24% | -48.81% |
30d -73.3%
60d -96.02%
90d -96.02%
|
Abert. $0.00084833
Min. $0.00056126
Máx. $0.00084833
|
$1.87K 3.29M BOJAK | - |
|
|
| 6409 |
Pandemic Multiverse
6409
PMD
|
$0.001118 | -0.14% | 0.82% | -3.34% |
30d -9.29%
60d -25.64%
90d 21.42%
|
Abert. $0.00108425
Min. $0.00107753
Máx. $0.00115045
|
$1.87K 1.67M PMD | - |
|
|
| 6410 |
Valobit (new)
6410
VBIT
|
$0.037004 | -0.12% | 0.01% | -28.44% |
30d -63.8%
60d -71.57%
90d -62.28%
|
Abert. $0.036972
Min. $0.036972
Máx. $0.047996
|
$1.87K 50.46K VBIT | - |
|
|
| 6411 |
Brewlabs
6411
BREWLABS
|
$0.003186 | - | 0.42% | 15.25% |
30d 12.07%
60d -28.15%
90d -36.47%
|
Abert. $0.00295291
Min. $0.00295291
Máx. $0.00318632
|
$1.86K 584.72K BREWLABS | - |
|
|
| 6412 |
Swype
6412
SWP
|
$0.000191 | - | -10.15% | -38.76% |
30d -59.16%
60d -77.79%
90d -47.32%
|
Abert. $0.00021204
Min. $0.0001905
Máx. $0.00021564
|
$1.86K 9.77M SWP | - |
|
|
| 6413 |
JK Coin
6413
JK
|
$0.088077 | - | 1.93% | -4.21% |
30d -27.04%
60d -24.25%
90d -13.86%
|
Abert. $0.086402
Min. $0.08623
Máx. $0.088077
|
$1.86K 21.07K JK | - |
|
|
| 6414 |
Marswap
6414
MSWAP
|
$0.00000116 | - | -7.42% | -12.92% |
30d -53.58%
60d -35.89%
90d -38.73%
|
Abert. $0.000001254
Min. $0.000001161
Máx. $0.000001254
|
$1.86K 1.60B MSWAP | - |
|
|
| 6415 |
NuCypher
6415
NU
|
$0.114405 | - | -2.49% | 5.14% |
30d -41.77%
60d 21.15%
90d 32.21%
|
Abert. $0.116014
Min. $0.112653
Máx. $0.117329
|
$1.85K 16.21K NU | - |
|
|
| 6416 |
SelfToken
6416
SELF
|
$0.481684 | - | 2.37% | 7.34% |
30d -3.14%
60d 5.73%
90d 51.84%
|
Abert. $0.467716
Min. $0.467716
Máx. $0.481845
|
$1.85K 3.84K SELF | - |
|
|
| 6417 |
iShares Silver Trust Defichain
6417
DSLV
|
$11.62 | -0.4% | 1.56% | -6.24% |
30d -5.48%
60d 129.72%
90d 39.94%
|
Abert. $11.34
Min. $11.32
Máx. $11.83
|
$1.85K 159.00 DSLV | - |
|
|
| 6418 |
DUG
6418
DUG
|
$0.00000038 | - | 37.97% | 316.78% |
30d -3.13%
60d 518.13%
90d -72.64%
|
Abert. $0.000000153
Min. $0.000000153
Máx. $0.000000377
|
$1.85K 4.90B DUG | - |
|
|
| 6419 |
QCHAIN
6419
QDT
|
$0.002300 | 0.02% | - | -10.58% |
30d 14.42%
60d -13.19%
90d -18.29%
|
Abert. $0.00229832
Min. $0.00229832
Máx. $0.00261349
|
$1.84K 801.11K QDT | - |
|
|
| 6420 |
SENSE4FIT
6420
SFIT
|
$0.001398 | -1.58% | -2.78% | -3.8% |
30d -33.15%
60d -34.75%
90d -43.2%
|
Abert. $0.0014399
Min. $0.0013821
Máx. $0.0014399
|
$1.83K 1.31M SFIT | - |
|
|
| 6421 |
ZARP Stablecoin
6421
ZARP
|
$0.051959 | - | 1.76% | -0.42% |
30d -0.55%
60d -1.23%
90d -0.6%
|
Abert. $0.051058
Min. $0.050993
Máx. $0.051959
|
$1.82K 35.12K ZARP | - |
|
|
| 6422 |
Idle Ninja Online
6422
NINKY
|
$0.000181 | - | -1.23% | 11.44% |
30d -36.82%
60d -15.8%
90d 3.3%
|
Abert. $0.00018345
Min. $0.00017903
Máx. $0.00018345
|
$1.81K 10.01M NINKY | - |
|
|
| 6423 |
Poison Finance
6423
POI$ON
|
$0.130588 | -0.02% | 5.39% | 4.88% |
30d 16.01%
60d 44.72%
90d 51.42%
|
Abert. $0.123901
Min. $0.123899
Máx. $0.130618
|
$1.81K 13.88K POI$ON | - |
|
|
| 6424 |
FIX00
6424
FIX00
|
$0.000136 | 0.03% | 0.01% | -0.24% |
30d -0.25%
60d -2.28%
90d -4.79%
|
Abert. $0.00013578
Min. $0.00013559
Máx. $0.0001368
|
$1.81K 13.33M FIX00 | - |
|
|
| 6425 |
Dogecoin 2.0
6425
DOGE2
|
$0.005802 | - | 8.02% | -14.22% |
30d 32.18%
60d 1534.12%
90d 1870.65%
|
Abert. $0.00529648
Min. $0.00458101
Máx. $0.00580685
|
$1.81K 311.61K DOGE2 | - |
|
|
| 6426 |
BTAF token
6426
BTAF
|
$0.093272 | - | -2.81% | 2.85% |
30d 1.73%
60d 192.71%
90d 416.38%
|
Abert. $0.095971
Min. $0.093272
Máx. $0.095971
|
$1.80K 19.29K BTAF | - |
|
|
| 6427 |
EGOLD
6427
EGOLD
|
$0.338595 | -0.98% | -1.06% | -2.12% |
30d -6.96%
60d -20.28%
90d -36.16%
|
Abert. $0.342224
Min. $0.338594
Máx. $0.342224
|
$1.80K 5.31K EGOLD | - |
|
|
| 6428 |
Marvin Inu
6428
MARVIN
|
$0.00000078 | - | -12.08% | -22.48% |
30d -54.97%
60d -12.45%
90d -40.19%
|
Abert. $0.000000892
Min. $0.000000758
Máx. $0.000000892
|
$1.80K 2.29B MARVIN | - |
|
|
| 6429 |
DUGE
6429
DUGE
|
$0.00000255 | -4.88% | -5.29% | -0.88% |
30d -92.5%
60d -92.5%
90d -92.5%
|
Abert. $0.000002714
Min. $0.0000025509
Máx. $0.000002714
|
$1.80K 703.95M DUGE | - |
|
|
| 6430 |
WALLi
6430
WALLI
|
$0.000082 | -0.64% | -6.87% | -14.41% |
30d -86.69%
60d -86.69%
90d -86.69%
|
Abert. $0.00008847
Min. $0.00008243
Máx. $0.00008852
|
$1.79K 21.70M WALLI | - |
|
|
| 6431 |
Badluckbaby
6431
BLBY
|
$0.000463 | -0.73% | -0.8% | -18.7% |
30d -84.8%
60d -84.8%
90d -84.8%
|
Abert. $0.00048838
Min. $0.00045655
Máx. $0.00048838
|
$1.79K 3.86M BLBY | - |
|
|
| 6432 |
CHUCK
6432
CHUCK
|
$0.000018 | - | -2.7% | -20.81% |
30d -58.79%
60d -58.79%
90d -58.79%
|
Abert. $0.00001815
Min. $0.00001791
Máx. $0.00001841
|
$1.78K 99.58M CHUCK | - |
|
|
| 6433 |
Netflix Tokenized Stock Defichain
6433
DNFLX
|
$264.12 | -0.4% | -1.38% | -4.55% |
30d -23.19%
60d 87.33%
90d 16.56%
|
Abert. $265.52
Min. $260.47
Máx. $269.19
|
$1.78K 6.00 DNFLX | - |
|
|
| 6434 |
Bitbull
6434
BITBULL
|
$0.001790 | -0.63% | 14.11% | -9.44% |
30d -34.53%
60d -15.99%
90d -20.56%
|
Abert. $0.00162305
Min. $0.00155084
Máx. $0.00189741
|
$1.78K 994.11K BITBULL | - |
|
|
| 6435 |
Kunji Finance
6435
KNJ
|
$0.160776 | 0.05% | -5.88% | -6.65% |
30d 2.35%
60d -43.2%
90d 8.47%
|
Abert. $0.170722
Min. $0.159954
Máx. $0.174177
|
$1.77K 11.04K KNJ | - |
|
|
| 6436 |
Mithril Share
6436
MITHRILS
|
$0.146052 | -0.45% | -4.04% | -24.14% |
30d -49.08%
60d -48.31%
90d -35.92%
|
Abert. $0.151648
Min. $0.143166
Máx. $0.156511
|
$1.77K 12.09K MITHRILS | - |
|
|
| 6437 |
Open Swap
6437
OPENX
|
$0.039359 | -1.94% | -2.41% | 6.04% |
30d 0.24%
60d 9.46%
90d 30.11%
|
Abert. $0.040136
Min. $0.03933
Máx. $0.040341
|
$1.76K 44.84K OPENX | - |
|
|
| 6438 |
CoinClaim
6438
CLM
|
$0.00000832 | -2.07% | -7.43% | -2.96% |
30d -10.7%
60d -15.24%
90d -30.35%
|
Abert. $0.000008104
Min. $0.000008104
Máx. $0.000009092
|
$1.76K 212.10M CLM | - |
|
|
| 6439 |
Orbit Bridge Klaytn Orbit Chain
6439
OORC
|
$0.011946 | -0.46% | -2.49% | 7.97% |
30d -37.87%
60d -65.95%
90d -60.09%
|
Abert. $0.012296
Min. $0.011693
Máx. $0.012296
|
$1.76K 147.64K OORC | - |
|
|
| 6440 |
MAGA
6440
TRUMP
|
$0.000079 | - | -9.97% | -3.6% |
30d -17.88%
60d -91.39%
90d -91.39%
|
Abert. $0.00008645
Min. $0.00007911
Máx. $0.00008788
|
$1.76K 22.23M TRUMP | - |
|
|
| 6441 |
Tom Wif Hat
6441
TMWH
|
$0.00000905 | - | 106.74% | -85.88% |
30d -85.88%
60d -85.88%
90d -85.88%
|
Abert. $0.000004122
Min. $0.000004122
Máx. $0.000009047
|
$1.75K 193.21M TMWH | - |
|
|
| 6442 |
Unidef
6442
U
|
$0.000018 | 3.09% | 18.16% | 44.66% |
30d -41.44%
60d -23.23%
90d -35.93%
|
Abert. $0.00001558
Min. $0.00001419
Máx. $0.00001797
|
$1.75K 97.17M U | - |
|
|
| 6443 |
Tortuga Finance Aptos
6443
tAPT
|
$8.85 | -0.18% | -11.46% | -13.91% |
30d -53.32%
60d -15.45%
90d -6.4%
|
Abert. $10.06
Min. $8.088
Máx. $10.06
|
$1.74K 196.00 tAPT | - |
|
|
| 6444 |
LOL coin
6444
LOL
|
$0.0000000020 | - | 1.24% | 51.37% |
30d -3.8%
60d 9.11%
90d -46.51%
|
Abert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
|
$1.74K 867.98B LOL | - |
|
|
| 6445 |
Eternal AI
6445
MIND
|
$0.009369 | - | 1.18% | 32.65% |
30d -91.14%
60d -96.06%
90d -92.18%
|
Abert. $0.00925939
Min. $0.0089455
Máx. $0.00936909
|
$1.74K 185.19K MIND | - |
|
|
| 6446 |
Bankless DAO
6446
BANKDAO
|
$0.001517 | - | -0.74% | -8.76% |
30d -31.96%
60d -39.41%
90d -40.52%
|
Abert. $0.00156457
Min. $0.0014886
Máx. $0.00156457
|
$1.73K 1.14M BANKDAO | - |
|
|
| 6447 |
Everflow
6447
EFT
|
$0.000023 | - | 32.02% | -57.38% |
30d -81.19%
60d -71.08%
90d -71.08%
|
Abert. $0.00001778
Min. $0.00001778
Máx. $0.00002356
|
$1.73K 73.73M EFT | - |
|
|
| 6448 |
Open Proprietary Protocol
6448
OPP
|
$0.001064 | 0.03% | -48.67% | -63.74% |
30d -1.54%
60d -42.14%
90d -48.95%
|
Abert. $0.00207271
Min. $0.00106401
Máx. $0.00332666
|
$1.73K 1.63M OPP | - |
|
|
| 6449 |
AITK
6449
AITK
|
$0.0000000010 | 0.03% | 0.02% | -94.35% |
30d -100%
60d -100%
90d -100%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.72K 1.72T AITK | - |
|
|
| 6450 |
Shirushi Coin
6450
SISC
|
$0.283633 | - | 1.62% | 5.52% |
30d -1.5%
60d -1.5%
90d -1.5%
|
Abert. $0.287907
Min. $0.278603
Máx. $0.288004
|
$1.72K 6.07K SISC | - |
|
26.836 Moedas monitoradas - Página 129 do 537
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.