Cap Mercado $3.94T
-1.8%
Volume 24h $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
Moedas
32.437
+21
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Buddy The Elf
6351
ELF
|
$0.00000998 | -0.54% | -10.72% | 2.72% |
30d
1.76%
60d
-13.02%
90d
69.15%
|
Abert. $0.00001118
Min. $0.000009982
Máx. $0.00001118
|
$200.00 20.09M ELF | - |
|
||
| 6352 |
BeeZee
6352
BZE
|
$0.001170 | 1.2% | 6.07% | 24.71% |
30d
27.52%
60d
15.32%
90d
25.2%
|
Abert. $0.00113962
Min. $0.00107098
Máx. $0.00116959
|
$194.00 166.21K BZE | - |
|
||
| 6353 |
Claude Monet Memeory Coin
6353
MONET
|
$0.000737 | 3.64% | -0.49% | 18.35% |
30d
17.65%
60d
7.96%
90d
60.19%
|
Abert. $0.000741
Min. $0.00071146
Máx. $0.000741
|
$190.00 258.47K MONET | - |
|
||
| 6354 |
Krypton DAO
6354
KRD
|
$0.900107 | 0.03% | 0.01% | - |
30d
-
60d
-
90d
0.01%
|
Abert. $0.899815
Min. $0.899762
Máx. $0.900156
|
$188.00 208.00 KRD | - |
|
||
| 6355 |
Giddy
6355
GIDDY
|
$0.000128 | 0.1% | -1.05% | 1.73% |
30d
-10.7%
60d
-15.08%
90d
0.24%
|
Abert. $0.00012929
Min. $0.00012713
Máx. $0.00012929
|
$186.00 1.46M GIDDY | - |
|
||
| 6356 |
Puff
6356
PUFF
|
$0.000891 | - | -2.39% | -2.8% |
30d
-32.96%
60d
-1.44%
90d
-14.15%
|
Abert. $0.00092501
Min. $0.00088317
Máx. $0.00092501
|
$186.00 209.34K PUFF | - |
|
||
| 6357 |
beaver
6357
BEAVER
|
$0.00000448 | 1.46% | 4.61% | -91.65% |
30d
-91.65%
60d
-91.65%
90d
-91.65%
|
Abert. $0.000004305
Min. $0.000004256
Máx. $0.0000044819
|
$184.00 41.06M BEAVER | - |
|
||
| 6358 |
Nucleon
6358
NUT
|
$0.380909 | 0.32% | 1.63% | 24.05% |
30d
14.69%
60d
16.53%
90d
-2.94%
|
Abert. $0.386497
Min. $0.368461
Máx. $0.386497
|
$183.00 482.00 NUT | - |
|
||
| 6359 |
The Professor
6359
LAB
|
$0.000046 | 2.72% | 0.85% | -27.21% |
30d
-62.09%
60d
-65.71%
90d
-67.81%
|
Abert. $0.00004698
Min. $0.00004483
Máx. $0.00004698
|
$183.00 3.98M LAB | - |
|
||
| 6360 |
SAINO
6360
SIO
|
$0.000030 | 0.01% | -0.01% | -0.06% |
30d
-40.02%
60d
-57.15%
90d
-99.45%
|
Abert. $0.00002999
Min. $0.00002999
Máx. $0.00003001
|
$182.00 6.10M SIO | - |
|
||
| 6361 |
Psyop
6361
PSYOP
|
$0.000036 | 101.11% | 19.21% | 51.79% |
30d
65.79%
60d
94.43%
90d
143.9%
|
Abert. $0.00002982
Min. $0.00001768
Máx. $0.00003555
|
$182.00 5.14M PSYOP | - |
|
||
| 6362 |
Tag Protocol
6362
TAG
|
$0.000889 | 0.49% | -0.12% | 2.16% |
30d
-3.94%
60d
-12.42%
90d
-9.22%
|
Abert. $0.00089814
Min. $0.00088239
Máx. $0.00089814
|
$182.00 204.77K TAG | - |
|
||
| 6363 |
USDR
6363
USDR
|
$0.172625 | -0.15% | -0.21% | 14.38% |
30d
-0.54%
60d
-33.07%
90d
-48.98%
|
Abert. $0.173644
Min. $0.171803
Máx. $0.173644
|
$181.00 1.05K USDR | - |
|
||
| 6364 |
Bens Finale
6364
FINALE
|
$0.00000282 | 2.38% | 2.38% | 23.14% |
30d
6.31%
60d
18.02%
90d
24.62%
|
Abert. $0.000002756
Min. $0.000002756
Máx. $0.000002822
|
$178.00 63.09M FINALE | - |
|
||
| 6365 |
Monsta Infinite
6365
STT
|
$0.000068 | -0.43% | -0.41% | 10.17% |
30d
1.03%
60d
11.59%
90d
22.67%
|
Abert. $0.00006753
Min. $0.00006692
Máx. $0.00006831
|
$175.00 2.60M STT | - |
|
||
| 6366 |
HUGHUG Coin
6366
HGHG
|
$0.000251 | 0.04% | -13.61% | -13.53% |
30d
-13.14%
60d
-19.52%
90d
-24.34%
|
Abert. $0.00029038
Min. $0.00025074
Máx. $0.00029038
|
$174.00 696.55K HGHG | - |
|
||
| 6367 |
Surf Live
6367
SURF
|
$0.026903 | 0.03% | -68.19% | 27.5% |
30d
-1.11%
60d
26.29%
90d
6.33%
|
Abert. $0.029799
Min. $0.026197
Máx. $0.084607
|
$174.00 6.49K SURF | - |
|
||
| 6368 |
MRHB DeFi
6368
MRHB
|
$0.002932 | 0.57% | 0.75% | -0.59% |
30d
-31.54%
60d
-24.52%
90d
-20.45%
|
Abert. $0.00293455
Min. $0.00290196
Máx. $0.00293558
|
$174.00 59.39K MRHB | - |
|
||
| 6369 |
PhoenixCo Token
6369
XPHX
|
$0.002619 | 0.47% | -4.92% | 4.76% |
30d
1.25%
60d
-11.76%
90d
19.82%
|
Abert. $0.00279105
Min. $0.00260698
Máx. $0.00279105
|
$173.00 66.35K XPHX | - |
|
||
| 6370 |
DragonMaster
6370
DMT
|
$0.007244 | -0.29% | 1.3% | 19.92% |
30d
5.76%
60d
-40.33%
90d
135.51%
|
Abert. $0.00734149
Min. $0.00707216
Máx. $0.00734149
|
$173.00 23.93K DMT | - |
|
||
| 6371 |
RUG RADIO
6371
RUG
|
$0.006878 | 30.4% | -71.46% | -79.4% |
30d
-83.51%
60d
-66.07%
90d
47.66%
|
Abert. $0.012728
Min. $0.00527433
Máx. $0.027543
|
$172.00 25.01K RUG | - |
|
||
| 6372 |
Dragon Crypto Aurum
6372
DCAU
|
$0.841133 | 0.16% | -0.54% | 4.49% |
30d
2.83%
60d
-3.31%
90d
22.04%
|
Abert. $0.841792
Min. $0.831092
Máx. $0.845723
|
$171.00 203.00 DCAU | - |
|
||
| 6373 |
MANE
6373
MANE
|
$0.006122 | -0.57% | -2.22% | -0.1% |
30d
-14.11%
60d
-46.52%
90d
-40.64%
|
Abert. $0.00626067
Min. $0.00612163
Máx. $0.00626067
|
$170.00 27.85K MANE | - |
|
||
| 6374 |
Empowa
6374
EMP
|
$0.026662 | 1.87% | -0.98% | 31.96% |
30d
25.15%
60d
-1.46%
90d
-9.83%
|
Abert. $0.028435
Min. $0.025907
Máx. $0.028435
|
$169.00 6.35K EMP | - |
|
||
| 6375 |
Daily
6375
DAILY
|
$0.000919 | 0.03% | -85.83% | -81.58% |
30d
-59.44%
60d
-26.83%
90d
-55.4%
|
Abert. $0.00649188
Min. $0.00081296
Máx. $0.00649306
|
$166.00 180.65K DAILY | - |
|
||
| 6376 |
Suiman
6376
SUIMAN
|
$0.000120 | 1.67% | 4.28% | 43.33% |
30d
16.73%
60d
-24.99%
90d
23.9%
|
Abert. $0.00011647
Min. $0.00011305
Máx. $0.00011961
|
$164.00 1.37M SUIMAN | - |
|
||
| 6377 |
Kibho Coin / Charix
6377
KBC
|
$0.006202 | - | -5.6% | -14.8% |
30d
4.02%
60d
41.97%
90d
24.5%
|
Abert. $0.00658517
Min. $0.00574484
Máx. $0.00658517
|
$164.00 26.47K KBC | - |
|
||
| 6378 |
DeFiHorse
6378
DFH
|
$0.000307 | 0.35% | -0.48% | 2.38% |
30d
0.36%
60d
3.25%
90d
9.38%
|
Abert. $0.00031281
Min. $0.00030522
Máx. $0.00031281
|
$162.00 529.93K DFH | - |
|
||
| 6379 |
XPi
6379
XPI
|
$0.000194 | - | -4.27% | 6.82% |
30d
-23.33%
60d
-51.71%
90d
-62.88%
|
Abert. $0.0002049
Min. $0.00019182
Máx. $0.0002049
|
$159.00 823.17K XPI | - |
|
||
| 6380 |
Chewy
6380
CHEWY
|
$0.00000050 | 0.95% | 0.56% | 8.97% |
30d
-15.6%
60d
-28.24%
90d
-49.52%
|
Abert. $0.00000051
Min. $0.000000478
Máx. $0.00000051
|
$159.00 318.28M CHEWY | - |
|
||
| 6381 |
Suijak
6381
SUIJAK
|
$0.000024 | 1.63% | 4.12% | 42.24% |
30d
16.49%
60d
-29.59%
90d
60.59%
|
Abert. $0.00002296
Min. $0.00002265
Máx. $0.0000239
|
$158.00 6.63M SUIJAK | - |
|
||
| 6382 |
Lenda
6382
LENDA
|
$0.000131 | 0.73% | -0.73% | 2.63% |
30d
1.28%
60d
-27.33%
90d
-51.36%
|
Abert. $0.00013441
Min. $0.00012971
Máx. $0.00013441
|
$158.00 1.21M LENDA | - |
|
||
| 6383 |
CrossWallet
6383
CWT
|
$0.001033 | 0.8% | -3.05% | -2.52% |
30d
-3.13%
60d
-8.33%
90d
-3.51%
|
Abert. $0.00106574
Min. $0.00102448
Máx. $0.00106574
|
$157.00 152.88K CWT | - |
|
||
| 6384 |
Project Hive
6384
HGT
|
$0.000026 | 0.05% | -0.17% | 1.27% |
30d
-34.74%
60d
-34.56%
90d
-31.04%
|
Abert. $0.00002596
Min. $0.00002549
Máx. $0.00002596
|
$157.00 6.15M HGT | - |
|
||
| 6385 |
Metaverse Convergence
6385
META
|
$0.000017 | 0.01% | -3.42% | -1.79% |
30d
-19.08%
60d
-48.02%
90d
-53.81%
|
Abert. $0.00001759
Min. $0.00001699
Máx. $0.0000176
|
$157.00 9.27M META | - |
|
||
| 6386 |
Degree Crypto Token
6386
DCT
|
$3.44 | - | 7.72% | -3.4% |
30d
-13.69%
60d
-22.23%
90d
-29.43%
|
Abert. $3.1952
Min. $3.1899
Máx. $3.4458
|
$156.00 45.00 DCT | - |
|
||
| 6387 |
LikeCoin
6387
LIKE
|
$0.001849 | 0.37% | -0.32% | 10.51% |
30d
14.21%
60d
67.14%
90d
3.42%
|
Abert. $0.00188687
Min. $0.00181387
Máx. $0.00188687
|
$156.00 84.76K LIKE | - |
|
||
| 6388 |
President Trump
6388
47
|
$0.000125 | 0.41% | -2.04% | -2.61% |
30d
9.06%
60d
7.28%
90d
19.23%
|
Abert. $0.00013037
Min. $0.00012239
Máx. $0.00013037
|
$152.00 1.22M 47 | - |
|
||
| 6389 |
Doge on Pulsechain
6389
DOGE
|
$0.0000000040 | 1.39% | -8.13% | -15.94% |
30d
17.33%
60d
23.91%
90d
63.27%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$150.00 37.69B DOGE | - |
|
||
| 6390 |
Husky Avax
6390
HUSKY
|
$0.0000000080 | 0.16% | -5.9% | 18.87% |
30d
-7.81%
60d
-38.48%
90d
24.4%
|
Abert. $0.000000009
Min. $0.000000008
Máx. $0.000000009
|
$149.00 18.71B HUSKY | - |
|
||
| 6391 |
COQ AI
6391
COQAI
|
$0.000486 | 3.56% | -0.06% | 16.98% |
30d
-20.78%
60d
-28.72%
90d
-31.54%
|
Abert. $0.00047177
Min. $0.00045204
Máx. $0.00048593
|
$149.00 307.48K COQAI | - |
|
||
| 6392 |
BetSwirl
6392
BETS
|
$0.000160 | 0.6% | -0.39% | 14.79% |
30d
8.88%
60d
-22.1%
90d
18.28%
|
Abert. $0.00016438
Min. $0.00015665
Máx. $0.00016438
|
$148.00 930.32K BETS | - |
|
||
| 6393 |
GogolCoin
6393
GOL
|
$0.000668 | - | - | 7.63% |
30d
-14.01%
60d
-27.45%
90d
-34.54%
|
Abert. $0.00066669
Min. $0.00066643
Máx. $0.0006679
|
$148.00 221.71K GOL | - |
|
||
| 6394 |
BLUE BUTT CHEESE
6394
BBC
|
$0.000042 | 1.99% | -1.29% | 6.47% |
30d
5.47%
60d
-8.61%
90d
16.85%
|
Abert. $0.00004318
Min. $0.00004074
Máx. $0.00004318
|
$147.00 3.55M BBC | - |
|
||
| 6395 |
Ixcoin
6395
IXC
|
$0.060970 | 0.43% | 1.33% | 5.59% |
30d
-21.93%
60d
-28.74%
90d
-56.91%
|
Abert. $0.060858
Min. $0.05927
Máx. $0.061277
|
$142.00 2.35K IXC | - |
|
||
| 6396 |
pSTAKE Staked XPRT
6396
STKXPRT
|
$0.039760 | -0.2% | -1.86% | -6.76% |
30d
-35.94%
60d
-47.21%
90d
-54.21%
|
Abert. $0.040983
Min. $0.039213
Máx. $0.040983
|
$142.00 3.59K STKXPRT | - |
|
||
| 6397 |
Snowbank
6397
SB
|
$234.75 | 1.35% | 0.12% | 4.21% |
30d
4.98%
60d
5.83%
90d
-7.87%
|
Abert. $236.48
Min. $228.82
Máx. $236.48
|
$142.00 0 SB | - |
|
||
| 6398 |
Aurascope
6398
AURA
|
$0.000156 | 0.01% | 0.96% | 1.61% |
30d
-55.45%
60d
-81.95%
90d
-96.12%
|
Abert. $0.00015506
Min. $0.00013671
Máx. $0.0001557
|
$141.00 910.89K AURA | - |
|
||
| 6399 |
LICKO
6399
LICKO
|
$0.000124 | 0.08% | 0.28% | 26.11% |
30d
-94.08%
60d
-94.08%
90d
-94.08%
|
Abert. $0.00012656
Min. $0.00012224
Máx. $0.00012656
|
$139.00 1.12M LICKO | - |
|
||
| 6400 |
VLaunch
6400
VPAD
|
$0.001215 | -0.03% | 15.56% | -9.89% |
30d
-67.44%
60d
-74.69%
90d
-73.26%
|
Abert. $0.00105044
Min. $0.00104492
Máx. $0.0012362
|
$139.00 114.63K VPAD | - |
|
32.437 Moedas monitoradas - Página
128 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.