# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
6351 |
6351
BNK
|
$0.424004 | - | - | 0.17% |
30d 30.47%
60d 17.59%
90d -5.99%
|
Abert. $0.000931
Min. $0.000931
Máx. $0.000931
|
$2.32K
- |
- |
|
|
6352 |
6352
TURT
|
$0.009249 | -0.63% | -0.46% | -14.14% |
30d -63.35%
60d -78.64%
90d -92.21%
|
Abert. $0.009292
Min. $0.009249
Máx. $0.009292
|
$2.32K
250.62K TURT |
- |
|
|
6353 |
6353
HTB
|
$0.027431 | 0.32% | 3.21% | -2.07% |
30d -38.01%
60d -47.38%
90d -42.93%
|
Abert. $0.026575
Min. $0.026575
Máx. $0.027431
|
$2.31K
84.31K HTB |
- |
|
|
6354 |
6354
MNDE
|
$0.097710 | - | -3.15% | -25.45% |
30d -66.72%
60d -3.93%
90d -19.69%
|
Abert. $0.100894
Min. $0.097710
Máx. $0.100894
|
$2.30K
23.58K MNDE |
- |
|
|
6355 |
6355
OCW
|
$0.089920 | - | 76.67% | -35.09% |
30d -40.85%
60d -15.19%
90d -15.19%
|
Abert. $0.079883
Min. $0.050895
Máx. $0.089920
|
$2.30K
25.62K OCW |
- |
|
|
6356 |
6356
MTB
|
$0.000010 | 0.01% | -0.55% | -11.15% |
30d -44.09%
60d -75.53%
90d -86.21%
|
Abert. $0.000010
Min. $0.000010
Máx. $0.000010
|
$2.30K
225.60M MTB |
- |
|
|
6357 |
6357
DOGGGO
|
$0.0000000030 | -0.06% | 1.9% | -13.61% |
30d -46.28%
60d -43.48%
90d -59.76%
|
Abert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000030
|
$2.30K
766.28B DOGGGO |
- |
|
|
6358 |
6358
SHARPEI
|
$0.00000426 | -0.29% | 0.78% | -3.97% |
30d -69.9%
60d -78.11%
90d -82.25%
|
Abert. $0.00000423
Min. $0.00000423
Máx. $0.00000428
|
$2.30K
539.03M SHARPEI |
- |
|
|
6359 |
6359
MELD
|
$0.000862 | 0.21% | -5.66% | -20.94% |
30d -53.82%
60d -72.27%
90d -77.52%
|
Abert. $0.000910
Min. $0.000862
Máx. $0.000945
|
$2.30K
2.66M MELD |
- |
|
|
6360 |
6360
JED
|
$0.055596 | -0.1% | -1.51% | 1.07% |
30d -54.69%
60d -53.59%
90d -69.02%
|
Abert. $0.056449
Min. $0.055596
Máx. $0.056449
|
$2.29K
41.18K JED |
- |
|
|
6361 |
6361
YELD
|
$1.86 | 3010669964.64% | 3019496873.83% | 3601969421.49% |
30d 2542566349.24%
60d 2252935452.8%
90d 2160756929.49%
|
Abert. $202,635,967.76
Min. $202,635,967.76
Máx. $202,635,967.76
|
$2.29K
- |
- |
|
|
6362 |
6362
ESK
|
$0.030279 | -8.75% | -9.92% | -17.19% |
30d -52.57%
60d -47.71%
90d -26.47%
|
Abert. $0.033616
Min. $0.030279
Máx. $0.034176
|
$2.28K
75.14K ESK |
- |
|
|
6363 |
6363
UP
|
$0.000618 | 0.33% | -6.13% | -10.67% |
30d -88.91%
60d -99.89%
90d -99.91%
|
Abert. $0.000659
Min. $0.000618
Máx. $0.000664
|
$2.27K
3.67M UP |
- |
|
|
6364 |
6364
ECIO
|
$0.000358 | 0.04% | 0.43% | -19.27% |
30d -48.73%
60d -64.63%
90d -79.92%
|
Abert. $0.000356
Min. $0.000356
Máx. $0.000359
|
$2.26K
6.31M ECIO |
- |
|
|
6365 |
6365
BSCX
|
$1.1703 | -0.02% | 0.17% | -5.95% |
30d -28%
60d -40.99%
90d -40.22%
|
Abert. $1.1682
Min. $1.1682
Máx. $1.1717
|
$2.26K
1.93K BSCX |
- |
|
|
6366 |
6366
MAUSDC
|
$1.0976 | 0.06% | 3.89% | 3.41% |
30d -2.81%
60d -0.48%
90d 0.95%
|
Abert. $1.0136
Min. $1.0119
Máx. $1.0362
|
$2.25K
- |
- |
|
|
6367 |
6367
KFC
|
$8.34 | -0.57% | 1.35% | 1.39% |
30d -26.03%
60d -41.27%
90d -60.6%
|
Abert. $8.232
Min. $8.230
Máx. $8.344
|
$2.24K
268.00 KFC |
- |
|
|
6368 |
6368
ROCKET
|
$0.002603 | -0.1% | 1% | -7.69% |
30d -50.59%
60d -67.48%
90d -18.42%
|
Abert. $0.002577
Min. $0.002577
Máx. $0.002603
|
$2.24K
860.80K ROCKET |
- |
|
|
6369 |
6369
AUR
|
$0.002225 | -0.1% | -7.07% | -31.06% |
30d -78.01%
60d -78.36%
90d -76.34%
|
Abert. $0.002395
Min. $0.002225
Máx. $0.002395
|
$2.24K
1.01M AUR |
- |
|
|
6370 |
6370
FUKU
|
$0.00000762 | -0.41% | 0.25% | -8.49% |
30d -44.96%
60d -43.06%
90d -45.44%
|
Abert. $0.00000760
Min. $0.00000760
Máx. $0.00000788
|
$2.23K
292.83M FUKU |
- |
|
|
6371 |
6371
KITTY
|
$0.00000677 | - | 7.89% | -4.87% |
30d -49.91%
60d -69.04%
90d -75.07%
|
Abert. $0.00000628
Min. $0.00000599
Máx. $0.00000677
|
$2.23K
329.51M KITTY |
- |
|
|
6372 |
6372
LGOLD
|
$54.34 | - | -0.67% | 1.31% |
30d -0.53%
60d -5.3%
90d -4.83%
|
Abert. $54.70
Min. $54.34
Máx. $55.71
|
$2.23K
40.00 LGOLD |
- |
|
|
6373 |
6373
LOL
|
$0.000032 | -5.88% | -11.1% | 18.55% |
30d -27.34%
60d -44.9%
90d -25.78%
|
Abert. $0.000036
Min. $0.000032
Máx. $0.000036
|
$2.22K
69.34M LOL |
- |
|
|
6374 |
6374
WIZARD
|
$0.190181 | -0.11% | -1.56% | -6.57% |
30d -39.82%
60d -55.39%
90d -55.89%
|
Abert. $0.193206
Min. $0.190181
Máx. $0.193206
|
$2.21K
11.62K WIZARD |
- |
|
|
6375 |
6375
LRG
|
$0.072736 | - | -0.54% | -3.8% |
30d -36.81%
60d -51.91%
90d -68.45%
|
Abert. $0.073133
Min. $0.072736
Máx. $0.076909
|
$2.20K
- |
- |
|
|
6376 |
6376
INFO
|
$0.001019 | -0.14% | -2.01% | -16.95% |
30d -55.84%
60d -61.94%
90d -47.8%
|
Abert. $0.001040
Min. $0.001019
Máx. $0.001040
|
$2.20K
2.16M INFO |
- |
|
|
6377 |
6377
DOR
|
$0.002776 | -0.14% | -2.84% | -22.55% |
30d -75.95%
60d -72.61%
90d -77.4%
|
Abert. $0.002857
Min. $0.002776
Máx. $0.002857
|
$2.19K
790.09K DOR |
- |
|
|
6378 |
6378
IZE
|
$0.005192 | -0.03% | 1.01% | -0.86% |
30d -1.98%
60d -55.83%
90d -64.38%
|
Abert. $0.005140
Min. $0.005140
Máx. $0.005220
|
$2.19K
422.26K IZE |
- |
|
|
6379 |
6379
SHOP
|
$0.000394 | -2.53% | 4.36% | -31.08% |
30d -63.95%
60d -23.44%
90d -63.21%
|
Abert. $0.000377
Min. $0.000377
Máx. $0.000424
|
$2.19K
5.56M SHOP |
- |
|
|
6380 |
6380
LICO
|
$0.007639 | -0.05% | 2.56% | -8.24% |
30d -55.84%
60d -83.18%
90d -87.63%
|
Abert. $0.007448
Min. $0.007448
Máx. $0.007639
|
$2.19K
286.04K LICO |
- |
|
|
6381 |
6381
TETU
|
$0.013029 | - | -7.92% | -13.04% |
30d -59.52%
60d -33.85%
90d -13.5%
|
Abert. $0.014150
Min. $0.013029
Máx. $0.014150
|
$2.17K
166.84K TETU |
- |
|
|
6382 |
6382
UM
|
$0.003614 | 0.91% | 1.96% | 2.7% |
30d -48.24%
60d -81.94%
90d -67.58%
|
Abert. $0.003545
Min. $0.003490
Máx. $0.003614
|
$2.17K
600.17K UM |
- |
|
|
6383 |
6383
TSY
|
$0.007913 | -2.23% | -0.23% | -8.23% |
30d -19.91%
60d -44.04%
90d -22.87%
|
Abert. $0.007931
Min. $0.007913
Máx. $0.008024
|
$2.17K
274.10K TSY |
- |
|
|
6384 |
6384
QUB
|
$0.000492 | -0.16% | 16.14% | -11.6% |
30d -43.12%
60d -64.15%
90d -64.33%
|
Abert. $0.000424
Min. $0.000424
Máx. $0.000492
|
$2.16K
4.39M QUB |
- |
|
|
6385 |
6385
HONOR
|
$0.016375 | -0.16% | -12.78% | -16.23% |
30d -43.19%
60d -43.19%
90d -43.19%
|
Abert. $0.018775
Min. $0.016272
Máx. $0.018775
|
$2.16K
131.68K HONOR |
- |
|
|
6386 |
6386
EUPH
|
$0.000039 | 4.92% | 3.99% | -9.56% |
30d -31.55%
60d -60.18%
90d -75.78%
|
Abert. $0.000038
Min. $0.000038
Máx. $0.000039
|
$2.15K
54.61M EUPH |
- |
|
|
6387 |
6387
AIRPAY
|
$0.00000288 | -0.1% | 8.35% | 4.67% |
30d -30.11%
60d -63.35%
90d -48.32%
|
Abert. $0.00000266
Min. $0.00000266
Máx. $0.00000288
|
$2.15K
744.82M AIRPAY |
- |
|
|
6388 |
6388
FUSDT
|
$0.966931 | -0.07% | -8.34% | -7.3% |
30d -3.4%
60d -3.2%
90d -4.04%
|
Abert. $1.0549
Min. $0.966931
Máx. $1.0735
|
$2.15K
2.22K FUSDT |
- |
|
|
6389 |
6389
AIR
|
$0.000610 | 0.32% | 0.78% | -16.55% |
30d -52.07%
60d -85.39%
90d -95.65%
|
Abert. $0.000605
Min. $0.000597
Máx. $0.000610
|
$2.14K
3.50M AIR |
- |
|
|
6390 |
6390
SGB
|
$0.042361 | -0.34% | -0.57% | -14.77% |
30d -50.75%
60d -65.24%
90d -44.99%
|
Abert. $0.042605
Min. $0.042361
Máx. $0.043789
|
$2.13K
50.40K SGB |
- |
|
|
6391 |
6391
YFIM
|
$4.22 | 0.32% | -2.68% | -12.49% |
30d -45.11%
60d -53.96%
90d -46.06%
|
Abert. $4.3312
Min. $4.2150
Máx. $4.3312
|
$2.13K
505.00 YFIM |
- |
|
|
6392 |
6392
DXG
|
$0.00000251 | -0.1% | -0.71% | -15.28% |
30d -50.22%
60d -59.78%
90d -47.69%
|
Abert. $0.00000253
Min. $0.00000251
Máx. $0.00000253
|
$2.13K
850.49M DXG |
- |
|
|
6393 |
6393
QUBE
|
$0.002320 | - | -4.75% | -7.36% |
30d -23.14%
60d -35.7%
90d -66.4%
|
Abert. $0.002436
Min. $0.002320
Máx. $0.002436
|
$2.13K
915.91K QUBE |
- |
|
|
6394 |
6394
MPAY
|
$0.008087 | -3.71% | -0.91% | -12.53% |
30d -20.45%
60d -31.72%
90d -67.43%
|
Abert. $0.008161
Min. $0.008087
Máx. $0.008360
|
$2.12K
262.61K MPAY |
- |
|
|
6395 |
6395
DFTR
|
$0.000742 | - | 0.17% | -19.02% |
30d -67.92%
60d -62.24%
90d -67.96%
|
Abert. $0.000741
Min. $0.000741
Máx. $0.000742
|
$2.12K
2.86M DFTR |
- |
|
|
6396 |
6396
DIBS
|
$0.309107 | -0.1% | -1.53% | -0.24% |
30d -39.96%
60d -58.57%
90d -88.13%
|
Abert. $0.313930
Min. $0.306419
Máx. $0.313930
|
$2.12K
6.87K DIBS |
- |
|
|
6397 |
6397
HEROES
|
$0.058903 | 0.04% | -7.89% | 9.7% |
30d -53.29%
60d -72.12%
90d -79.7%
|
Abert. $0.064239
Min. $0.058903
Máx. $0.064992
|
$2.12K
36.02K HEROES |
- |
|
|
6398 |
6398
MEGA
|
$0.00000258 | -0.14% | 5.17% | 0.86% |
30d -40.08%
60d -29.57%
90d -44.07%
|
Abert. $0.00000245
Min. $0.00000245
Máx. $0.00000259
|
$2.10K
815.89M MEGA |
- |
|
|
6399 |
6399
ZYTH
|
$0.146492 | -0.1% | 4.05% | 2.17% |
30d -30.96%
60d -45.47%
90d -28.82%
|
Abert. $0.140781
Min. $0.140781
Máx. $0.146492
|
$2.09K
14.29K ZYTH |
- |
|
|
6400 |
6400
WMT
|
$0.002649 | -0.39% | -0.53% | -2.02% |
30d -7.77%
60d -39.07%
90d 24.1%
|
Abert. $0.002663
Min. $0.002646
Máx. $0.002663
|
$2.09K
789.16K WMT |
- |
|
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.