Moedas 17.519 +4
Cap Mercado $1.28T 0.49%
Volume 24h $117.88B -66.96%
BTC % 43.18% -0.16%
ETH % 16.89% 0.11%
Última atualização 26 Segundos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
6351
6351 BNK
$0.424004 - - 0.17%
30d 30.47%
60d 17.59%
90d -5.99%
Abert. $0.000931
Min. $0.000931
Máx. $0.000931
$2.32K -
-
6352
6352 TURT
$0.009249 -0.63% -0.46% -14.14%
30d -63.35%
60d -78.64%
90d -92.21%
Abert. $0.009292
Min. $0.009249
Máx. $0.009292
$2.32K 250.62K TURT
-
6353
6353 HTB
$0.027431 0.32% 3.21% -2.07%
30d -38.01%
60d -47.38%
90d -42.93%
Abert. $0.026575
Min. $0.026575
Máx. $0.027431
$2.31K 84.31K HTB
-
6354
6354 MNDE
$0.097710 - -3.15% -25.45%
30d -66.72%
60d -3.93%
90d -19.69%
Abert. $0.100894
Min. $0.097710
Máx. $0.100894
$2.30K 23.58K MNDE
-
6355
6355 OCW
$0.089920 - 76.67% -35.09%
30d -40.85%
60d -15.19%
90d -15.19%
Abert. $0.079883
Min. $0.050895
Máx. $0.089920
$2.30K 25.62K OCW
-
6356
6356 MTB
$0.000010 0.01% -0.55% -11.15%
30d -44.09%
60d -75.53%
90d -86.21%
Abert. $0.000010
Min. $0.000010
Máx. $0.000010
$2.30K 225.60M MTB
-
6357
6357 DOGGGO
$0.0000000030 -0.06% 1.9% -13.61%
30d -46.28%
60d -43.48%
90d -59.76%
Abert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000030
$2.30K 766.28B DOGGGO
-
6358
6358 SHARPEI
$0.00000426 -0.29% 0.78% -3.97%
30d -69.9%
60d -78.11%
90d -82.25%
Abert. $0.00000423
Min. $0.00000423
Máx. $0.00000428
$2.30K 539.03M SHARPEI
-
6359
6359 MELD
$0.000862 0.21% -5.66% -20.94%
30d -53.82%
60d -72.27%
90d -77.52%
Abert. $0.000910
Min. $0.000862
Máx. $0.000945
$2.30K 2.66M MELD
-
6360
6360 JED
$0.055596 -0.1% -1.51% 1.07%
30d -54.69%
60d -53.59%
90d -69.02%
Abert. $0.056449
Min. $0.055596
Máx. $0.056449
$2.29K 41.18K JED
-
6361
6361 YELD
$1.86 3010669964.64% 3019496873.83% 3601969421.49%
30d 2542566349.24%
60d 2252935452.8%
90d 2160756929.49%
Abert. $202,635,967.76
Min. $202,635,967.76
Máx. $202,635,967.76
$2.29K -
-
6362
6362 ESK
$0.030279 -8.75% -9.92% -17.19%
30d -52.57%
60d -47.71%
90d -26.47%
Abert. $0.033616
Min. $0.030279
Máx. $0.034176
$2.28K 75.14K ESK
-
6363
6363 UP
$0.000618 0.33% -6.13% -10.67%
30d -88.91%
60d -99.89%
90d -99.91%
Abert. $0.000659
Min. $0.000618
Máx. $0.000664
$2.27K 3.67M UP
-
6364
6364 ECIO
$0.000358 0.04% 0.43% -19.27%
30d -48.73%
60d -64.63%
90d -79.92%
Abert. $0.000356
Min. $0.000356
Máx. $0.000359
$2.26K 6.31M ECIO
-
6365
6365 BSCX
$1.1703 -0.02% 0.17% -5.95%
30d -28%
60d -40.99%
90d -40.22%
Abert. $1.1682
Min. $1.1682
Máx. $1.1717
$2.26K 1.93K BSCX
-
6366
6366 MAUSDC
$1.0976 0.06% 3.89% 3.41%
30d -2.81%
60d -0.48%
90d 0.95%
Abert. $1.0136
Min. $1.0119
Máx. $1.0362
$2.25K -
-
6367
6367 KFC
$8.34 -0.57% 1.35% 1.39%
30d -26.03%
60d -41.27%
90d -60.6%
Abert. $8.232
Min. $8.230
Máx. $8.344
$2.24K 268.00 KFC
-
6368
6368 ROCKET
$0.002603 -0.1% 1% -7.69%
30d -50.59%
60d -67.48%
90d -18.42%
Abert. $0.002577
Min. $0.002577
Máx. $0.002603
$2.24K 860.80K ROCKET
-
6369
6369 AUR
$0.002225 -0.1% -7.07% -31.06%
30d -78.01%
60d -78.36%
90d -76.34%
Abert. $0.002395
Min. $0.002225
Máx. $0.002395
$2.24K 1.01M AUR
-
6370
6370 FUKU
$0.00000762 -0.41% 0.25% -8.49%
30d -44.96%
60d -43.06%
90d -45.44%
Abert. $0.00000760
Min. $0.00000760
Máx. $0.00000788
$2.23K 292.83M FUKU
-
6371
6371 KITTY
$0.00000677 - 7.89% -4.87%
30d -49.91%
60d -69.04%
90d -75.07%
Abert. $0.00000628
Min. $0.00000599
Máx. $0.00000677
$2.23K 329.51M KITTY
-
6372
6372 LGOLD
$54.34 - -0.67% 1.31%
30d -0.53%
60d -5.3%
90d -4.83%
Abert. $54.70
Min. $54.34
Máx. $55.71
$2.23K 40.00 LGOLD
-
6373
6373 LOL
$0.000032 -5.88% -11.1% 18.55%
30d -27.34%
60d -44.9%
90d -25.78%
Abert. $0.000036
Min. $0.000032
Máx. $0.000036
$2.22K 69.34M LOL
-
6374
6374 WIZARD
$0.190181 -0.11% -1.56% -6.57%
30d -39.82%
60d -55.39%
90d -55.89%
Abert. $0.193206
Min. $0.190181
Máx. $0.193206
$2.21K 11.62K WIZARD
-
6375
6375 LRG
$0.072736 - -0.54% -3.8%
30d -36.81%
60d -51.91%
90d -68.45%
Abert. $0.073133
Min. $0.072736
Máx. $0.076909
$2.20K -
-
6376
6376 INFO
$0.001019 -0.14% -2.01% -16.95%
30d -55.84%
60d -61.94%
90d -47.8%
Abert. $0.001040
Min. $0.001019
Máx. $0.001040
$2.20K 2.16M INFO
-
6377
6377 DOR
$0.002776 -0.14% -2.84% -22.55%
30d -75.95%
60d -72.61%
90d -77.4%
Abert. $0.002857
Min. $0.002776
Máx. $0.002857
$2.19K 790.09K DOR
-
6378
6378 IZE
$0.005192 -0.03% 1.01% -0.86%
30d -1.98%
60d -55.83%
90d -64.38%
Abert. $0.005140
Min. $0.005140
Máx. $0.005220
$2.19K 422.26K IZE
-
6379
6379 SHOP
$0.000394 -2.53% 4.36% -31.08%
30d -63.95%
60d -23.44%
90d -63.21%
Abert. $0.000377
Min. $0.000377
Máx. $0.000424
$2.19K 5.56M SHOP
-
6380
6380 LICO
$0.007639 -0.05% 2.56% -8.24%
30d -55.84%
60d -83.18%
90d -87.63%
Abert. $0.007448
Min. $0.007448
Máx. $0.007639
$2.19K 286.04K LICO
-
6381
6381 TETU
$0.013029 - -7.92% -13.04%
30d -59.52%
60d -33.85%
90d -13.5%
Abert. $0.014150
Min. $0.013029
Máx. $0.014150
$2.17K 166.84K TETU
-
6382
6382 UM
$0.003614 0.91% 1.96% 2.7%
30d -48.24%
60d -81.94%
90d -67.58%
Abert. $0.003545
Min. $0.003490
Máx. $0.003614
$2.17K 600.17K UM
-
6383
6383 TSY
$0.007913 -2.23% -0.23% -8.23%
30d -19.91%
60d -44.04%
90d -22.87%
Abert. $0.007931
Min. $0.007913
Máx. $0.008024
$2.17K 274.10K TSY
-
6384
6384 QUB
$0.000492 -0.16% 16.14% -11.6%
30d -43.12%
60d -64.15%
90d -64.33%
Abert. $0.000424
Min. $0.000424
Máx. $0.000492
$2.16K 4.39M QUB
-
6385
6385 HONOR
$0.016375 -0.16% -12.78% -16.23%
30d -43.19%
60d -43.19%
90d -43.19%
Abert. $0.018775
Min. $0.016272
Máx. $0.018775
$2.16K 131.68K HONOR
-
6386
6386 EUPH
$0.000039 4.92% 3.99% -9.56%
30d -31.55%
60d -60.18%
90d -75.78%
Abert. $0.000038
Min. $0.000038
Máx. $0.000039
$2.15K 54.61M EUPH
-
6387
6387 AIRPAY
$0.00000288 -0.1% 8.35% 4.67%
30d -30.11%
60d -63.35%
90d -48.32%
Abert. $0.00000266
Min. $0.00000266
Máx. $0.00000288
$2.15K 744.82M AIRPAY
-
6388
6388 FUSDT
$0.966931 -0.07% -8.34% -7.3%
30d -3.4%
60d -3.2%
90d -4.04%
Abert. $1.0549
Min. $0.966931
Máx. $1.0735
$2.15K 2.22K FUSDT
-
6389
6389 AIR
$0.000610 0.32% 0.78% -16.55%
30d -52.07%
60d -85.39%
90d -95.65%
Abert. $0.000605
Min. $0.000597
Máx. $0.000610
$2.14K 3.50M AIR
-
6390
6390 SGB
$0.042361 -0.34% -0.57% -14.77%
30d -50.75%
60d -65.24%
90d -44.99%
Abert. $0.042605
Min. $0.042361
Máx. $0.043789
$2.13K 50.40K SGB
-
6391
6391 YFIM
$4.22 0.32% -2.68% -12.49%
30d -45.11%
60d -53.96%
90d -46.06%
Abert. $4.3312
Min. $4.2150
Máx. $4.3312
$2.13K 505.00 YFIM
-
6392
6392 DXG
$0.00000251 -0.1% -0.71% -15.28%
30d -50.22%
60d -59.78%
90d -47.69%
Abert. $0.00000253
Min. $0.00000251
Máx. $0.00000253
$2.13K 850.49M DXG
-
6393
6393 QUBE
$0.002320 - -4.75% -7.36%
30d -23.14%
60d -35.7%
90d -66.4%
Abert. $0.002436
Min. $0.002320
Máx. $0.002436
$2.13K 915.91K QUBE
-
6394
6394 MPAY
$0.008087 -3.71% -0.91% -12.53%
30d -20.45%
60d -31.72%
90d -67.43%
Abert. $0.008161
Min. $0.008087
Máx. $0.008360
$2.12K 262.61K MPAY
-
6395
6395 DFTR
$0.000742 - 0.17% -19.02%
30d -67.92%
60d -62.24%
90d -67.96%
Abert. $0.000741
Min. $0.000741
Máx. $0.000742
$2.12K 2.86M DFTR
-
6396
6396 DIBS
$0.309107 -0.1% -1.53% -0.24%
30d -39.96%
60d -58.57%
90d -88.13%
Abert. $0.313930
Min. $0.306419
Máx. $0.313930
$2.12K 6.87K DIBS
-
6397
6397 HEROES
$0.058903 0.04% -7.89% 9.7%
30d -53.29%
60d -72.12%
90d -79.7%
Abert. $0.064239
Min. $0.058903
Máx. $0.064992
$2.12K 36.02K HEROES
-
6398
6398 MEGA
$0.00000258 -0.14% 5.17% 0.86%
30d -40.08%
60d -29.57%
90d -44.07%
Abert. $0.00000245
Min. $0.00000245
Máx. $0.00000259
$2.10K 815.89M MEGA
-
6399
6399 ZYTH
$0.146492 -0.1% 4.05% 2.17%
30d -30.96%
60d -45.47%
90d -28.82%
Abert. $0.140781
Min. $0.140781
Máx. $0.146492
$2.09K 14.29K ZYTH
-
6400
6400 WMT
$0.002649 -0.39% -0.53% -2.02%
30d -7.77%
60d -39.07%
90d 24.1%
Abert. $0.002663
Min. $0.002646
Máx. $0.002663
$2.09K 789.16K WMT
-

Referências


  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.