Cap Mercado $2.42T
-2.04%
Volume 24h $129.38B
-18.56%
BTC % 50.81%
-0.05%
ETH % 14.94%
0.06%
Moedas
27.028
+29
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-22 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
Feb-21 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
Feb-20 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
Feb-19 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
Feb-18 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
Feb-17 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
Feb-16 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
Feb-15 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
Feb-14 2024 | $0.060365 | $0.056573 | $0.060365 | $0.056573 | $502 | - |
Feb-13 2024 | $0.056573 | $0.056573 | $0.056573 | $0.056573 | - | - |
Feb-12 2024 | $0.056573 | $0.056573 | $0.056573 | $0.056573 | - | - |
Feb-11 2024 | $0.056573 | $0.056573 | $0.056573 | $0.056573 | - | - |
Feb-10 2024 | $0.056573 | $0.055515 | $0.056573 | $0.055515 | $512 | - |
Feb-09 2024 | $0.055515 | $0.055515 | $0.055515 | $0.055515 | - | - |
Feb-08 2024 | $0.055515 | $0.055515 | $0.055515 | $0.055515 | - | - |