Рыночная кепка $2.45T
-2.1%
Объем 24h $128.33B
-25.38%
BTC % 50.66%
-0.21%
ETH % 15.55%
1.02%
Монеты
26.860
+24
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-22 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
Feb-21 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
Feb-20 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
Feb-19 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
Feb-18 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
Feb-17 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
Feb-16 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
Feb-15 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
Feb-14 2024 | $0.060365 | $0.056573 | $0.060365 | $0.056573 | $502 | - |
Feb-13 2024 | $0.056573 | $0.056573 | $0.056573 | $0.056573 | - | - |
Feb-12 2024 | $0.056573 | $0.056573 | $0.056573 | $0.056573 | - | - |
Feb-11 2024 | $0.056573 | $0.056573 | $0.056573 | $0.056573 | - | - |
Feb-10 2024 | $0.056573 | $0.055515 | $0.056573 | $0.055515 | $512 | - |
Feb-09 2024 | $0.055515 | $0.055515 | $0.055515 | $0.055515 | - | - |
Feb-08 2024 | $0.055515 | $0.055515 | $0.055515 | $0.055515 | - | - |