Cap Mercato $2.38T
-2.94%
Volume 24o $135.08B
6.94%
BTC % 50.63%
-0.11%
ETH % 14.92%
-0.2%
Monete
27.040
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-22 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
Feb-21 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
Feb-20 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
Feb-19 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
Feb-18 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
Feb-17 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
Feb-16 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
Feb-15 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
Feb-14 2024 | $0.060365 | $0.056573 | $0.060365 | $0.056573 | $502 | - |
Feb-13 2024 | $0.056573 | $0.056573 | $0.056573 | $0.056573 | - | - |
Feb-12 2024 | $0.056573 | $0.056573 | $0.056573 | $0.056573 | - | - |
Feb-11 2024 | $0.056573 | $0.056573 | $0.056573 | $0.056573 | - | - |
Feb-10 2024 | $0.056573 | $0.055515 | $0.056573 | $0.055515 | $512 | - |
Feb-09 2024 | $0.055515 | $0.055515 | $0.055515 | $0.055515 | - | - |
Feb-08 2024 | $0.055515 | $0.055515 | $0.055515 | $0.055515 | - | - |