Cap Mercado $2.49T
-0.28%
Volume 24h $158.53B
-7.31%
BTC % 50.72%
0.25%
ETH % 15.37%
-0.19%
Moedas
26.839
+26
Trocas
885
Última atualização
42 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.234622 | $0.151846 | $0.234622 | $0.161357 | $1,554 | - |
Apr-24 2024 | $0.143642 | $0.138619 | $0.253633 | $0.222813 | $1,388 | - |
Apr-23 2024 | $0.219078 | $0.137436 | $0.24642 | $0.235738 | $1,271 | - |
Apr-22 2024 | $0.236619 | $0.137969 | $0.236619 | $0.145099 | $1,238 | - |
Apr-21 2024 | $0.144778 | $0.144778 | $0.225468 | $0.163189 | $1,680 | - |
Apr-20 2024 | $0.164154 | $0.147935 | $0.241827 | $0.1818 | $978 | - |
Apr-19 2024 | $0.181711 | $0.146629 | $0.224647 | $0.192269 | $1,400 | - |
Apr-18 2024 | $0.196502 | $0.126937 | $0.233061 | $0.172688 | $1,835 | - |
Apr-17 2024 | $0.169336 | $0.144324 | $0.23673 | $0.144392 | $1,219 | - |
Apr-16 2024 | $0.1487 | $0.142908 | $0.240102 | $0.215452 | $1,605 | - |
Apr-15 2024 | $0.210741 | $0.138373 | $0.255203 | $0.231593 | $1,139 | - |
Apr-14 2024 | $0.148447 | $0.148337 | $0.235072 | $0.173281 | $1,308 | - |
Apr-13 2024 | $0.184081 | $0.179961 | $0.257379 | $0.234751 | $1,415 | - |
Apr-12 2024 | $0.237075 | $0.186726 | $0.285583 | $0.193166 | $1,631 | - |
Apr-11 2024 | $0.192508 | $0.142051 | $0.243853 | $0.243853 | $184,122 | - |