Cap Marché $2.46T
4.7%
Volume 24h $150.30B
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.233697 | $0.141706 | $0.234864 | $0.19875 | $1,499 | - |
May-01 2024 | $0.127981 | $0.123701 | $0.232299 | $0.229306 | $1,658 | - |
Apr-30 2024 | $0.23129 | $0.158416 | $0.246947 | $0.237909 | $1,267 | - |
Apr-29 2024 | $0.248634 | $0.150099 | $0.248634 | $0.178444 | $1,736 | - |
Apr-28 2024 | $0.195663 | $0.152094 | $0.245583 | $0.226704 | $1,027 | - |
Apr-27 2024 | $0.226099 | $0.134754 | $0.2294 | $0.2294 | $1,362 | - |
Apr-26 2024 | $0.233611 | $0.153044 | $0.234329 | $0.234329 | $794 | - |
Apr-25 2024 | $0.234622 | $0.151846 | $0.234622 | $0.161357 | $1,554 | - |
Apr-24 2024 | $0.143642 | $0.138619 | $0.253633 | $0.222813 | $1,388 | - |
Apr-23 2024 | $0.219078 | $0.137436 | $0.24642 | $0.235738 | $1,271 | - |
Apr-22 2024 | $0.236619 | $0.137969 | $0.236619 | $0.145099 | $1,238 | - |
Apr-21 2024 | $0.144778 | $0.144778 | $0.225468 | $0.163189 | $1,680 | - |
Apr-20 2024 | $0.164154 | $0.147935 | $0.241827 | $0.1818 | $978 | - |
Apr-19 2024 | $0.181711 | $0.146629 | $0.224647 | $0.192269 | $1,400 | - |
Apr-18 2024 | $0.196502 | $0.126937 | $0.233061 | $0.172688 | $1,835 | - |