時価総額 $2.45T
4.93%
ボリューム24h $148.42B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
硬貨
26.964
+21
取引所
885
最後の更新
11 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.233697 | $0.141706 | $0.234864 | $0.19875 | $1,499 | - |
| May-01 2024 | $0.127981 | $0.123701 | $0.232299 | $0.229306 | $1,658 | - |
| Apr-30 2024 | $0.23129 | $0.158416 | $0.246947 | $0.237909 | $1,267 | - |
| Apr-29 2024 | $0.248634 | $0.150099 | $0.248634 | $0.178444 | $1,736 | - |
| Apr-28 2024 | $0.195663 | $0.152094 | $0.245583 | $0.226704 | $1,027 | - |
| Apr-27 2024 | $0.226099 | $0.134754 | $0.2294 | $0.2294 | $1,362 | - |
| Apr-26 2024 | $0.233611 | $0.153044 | $0.234329 | $0.234329 | $794 | - |
| Apr-25 2024 | $0.234622 | $0.151846 | $0.234622 | $0.161357 | $1,554 | - |
| Apr-24 2024 | $0.143642 | $0.138619 | $0.253633 | $0.222813 | $1,388 | - |
| Apr-23 2024 | $0.219078 | $0.137436 | $0.24642 | $0.235738 | $1,271 | - |
| Apr-22 2024 | $0.236619 | $0.137969 | $0.236619 | $0.145099 | $1,238 | - |
| Apr-21 2024 | $0.144778 | $0.144778 | $0.225468 | $0.163189 | $1,680 | - |
| Apr-20 2024 | $0.164154 | $0.147935 | $0.241827 | $0.1818 | $978 | - |
| Apr-19 2024 | $0.181711 | $0.146629 | $0.224647 | $0.192269 | $1,400 | - |
| Apr-18 2024 | $0.196502 | $0.126937 | $0.233061 | $0.172688 | $1,835 | - |