Cap Mercado $2.59T
1.18%
Volumen 24h $139.67B
3.51%
BTC % 50.78%
-0.55%
ETH % 15.26%
1.7%
Monedas
26.773
+42
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de BOMB (BOMB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.236619 | $0.137969 | $0.236619 | $0.145099 | $1,238 | - |
| Apr-21 2024 | $0.144778 | $0.144778 | $0.225468 | $0.163189 | $1,680 | - |
| Apr-20 2024 | $0.164154 | $0.147935 | $0.241827 | $0.1818 | $978 | - |
| Apr-19 2024 | $0.181711 | $0.146629 | $0.224647 | $0.192269 | $1,400 | - |
| Apr-18 2024 | $0.196502 | $0.126937 | $0.233061 | $0.172688 | $1,835 | - |
| Apr-17 2024 | $0.169336 | $0.144324 | $0.23673 | $0.144392 | $1,219 | - |
| Apr-16 2024 | $0.1487 | $0.142908 | $0.240102 | $0.215452 | $1,605 | - |
| Apr-15 2024 | $0.210741 | $0.138373 | $0.255203 | $0.231593 | $1,139 | - |
| Apr-14 2024 | $0.148447 | $0.148337 | $0.235072 | $0.173281 | $1,308 | - |
| Apr-13 2024 | $0.184081 | $0.179961 | $0.257379 | $0.234751 | $1,415 | - |
| Apr-12 2024 | $0.237075 | $0.186726 | $0.285583 | $0.193166 | $1,631 | - |
| Apr-11 2024 | $0.192508 | $0.142051 | $0.243853 | $0.243853 | $184,122 | - |
| Apr-10 2024 | $0.222198 | $0.133839 | $0.251454 | $0.181473 | $334,871 | - |
| Apr-09 2024 | $0.179455 | $0.135504 | $0.250356 | $0.203128 | $320,486 | - |
| Apr-08 2024 | $0.164253 | $0.135293 | $0.251574 | $0.171967 | $356,845 | - |