Cap Mercado $2.43T
-1.14%
Volume 24h $151.25B
-46.14%
BTC % 51.48%
-0.13%
ETH % 15%
-0.2%
Moedas
26.700
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.153806 | $0.153806 | $0.155903 | $0.154491 | $8 | - |
Apr-18 2024 | $0.154491 | $0.152325 | $0.154491 | $0.152325 | $2 | - |
Apr-17 2024 | $0.152325 | $0.151761 | $0.154403 | $0.151761 | $0 | - |
Apr-16 2024 | $0.151761 | $0.150374 | $0.159107 | $0.159107 | $16 | - |
Apr-15 2024 | $0.159107 | $0.155914 | $0.159107 | $0.155914 | $0 | - |
Apr-14 2024 | $0.155914 | $0.15456 | $0.163698 | $0.158659 | $22 | - |
Apr-13 2024 | $0.158659 | $0.158659 | $0.180265 | $0.174468 | $50 | - |
Apr-12 2024 | $0.174468 | $0.174083 | $0.189752 | $0.189752 | $28 | - |
Apr-11 2024 | $0.189752 | $0.153673 | $0.232878 | $0.190327 | $477 | - |
Apr-10 2024 | $0.190327 | $0.179891 | $0.190463 | $0.189546 | $26 | - |
Apr-09 2024 | $0.1895 | $0.187722 | $0.19958 | $0.19958 | $26 | - |
Apr-08 2024 | $0.19958 | $0.19958 | $0.202787 | $0.202787 | $4 | - |
Apr-07 2024 | $0.202787 | $0.182178 | $0.208756 | $0.191543 | $110 | - |
Apr-06 2024 | $0.191543 | $0.189747 | $0.191543 | $0.189747 | $10 | - |
Apr-05 2024 | $0.189747 | $0.188895 | $0.195835 | $0.195835 | $10 | - |