Cap Mercado $2.72T
-0.93%
Volumen 24h $277.78B
13.76%
BTC % 55.7%
0.09%
ETH % 9.99%
-0.7%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Bomb Money (BSHARE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.064884 | $0.064884 | $0.064884 | $0.064884 | - | - |
| Dec-13 2025 | $0.064884 | $0.064884 | $0.064884 | $0.064884 | - | - |
| Dec-12 2025 | $0.064884 | $0.064884 | $0.064884 | $0.064884 | - | - |
| Dec-11 2025 | $0.064884 | $0.064884 | $0.064884 | $0.064884 | - | - |
| Dec-10 2025 | $0.064884 | $0.064884 | $0.064884 | $0.064884 | - | - |
| Dec-09 2025 | $0.064884 | $0.064884 | $0.064884 | $0.064884 | - | - |
| Dec-08 2025 | $0.064884 | $0.064884 | $0.066203 | $0.066203 | - | - |
| Dec-07 2025 | $0.066203 | $0.066203 | $0.066203 | $0.066203 | - | - |
| Dec-06 2025 | $0.066203 | $0.066203 | $0.066203 | $0.066203 | - | - |
| Dec-05 2025 | $0.066203 | $0.066203 | $0.066203 | $0.066203 | - | - |
| Dec-04 2025 | $0.066203 | $0.064038 | $0.066203 | $0.064038 | - | - |
| Dec-03 2025 | $0.064038 | $0.064038 | $0.064038 | $0.064038 | - | - |
| Dec-02 2025 | $0.064038 | $0.064038 | $0.064038 | $0.064038 | - | - |
| Dec-01 2025 | $0.064038 | $0.064038 | $0.064038 | $0.064038 | - | - |
| Nov-30 2025 | $0.064038 | $0.064038 | $0.064038 | $0.064038 | - | - |