Cap Mercado $2.48T
4.75%
Volumen 24h $226.35B
12.25%
BTC % 51.55%
0.64%
ETH % 14.97%
-1.47%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Bomb Money (BSHARE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.154491 | $0.152325 | $0.154491 | $0.152325 | $2 | - |
| Apr-17 2024 | $0.152325 | $0.151761 | $0.154403 | $0.151761 | $0 | - |
| Apr-16 2024 | $0.151761 | $0.150374 | $0.159107 | $0.159107 | $16 | - |
| Apr-15 2024 | $0.159107 | $0.155914 | $0.159107 | $0.155914 | $0 | - |
| Apr-14 2024 | $0.155914 | $0.15456 | $0.163698 | $0.158659 | $22 | - |
| Apr-13 2024 | $0.158659 | $0.158659 | $0.180265 | $0.174468 | $50 | - |
| Apr-12 2024 | $0.174468 | $0.174083 | $0.189752 | $0.189752 | $28 | - |
| Apr-11 2024 | $0.189752 | $0.153673 | $0.232878 | $0.190327 | $477 | - |
| Apr-10 2024 | $0.190327 | $0.179891 | $0.190463 | $0.189546 | $26 | - |
| Apr-09 2024 | $0.1895 | $0.187722 | $0.19958 | $0.19958 | $26 | - |
| Apr-08 2024 | $0.19958 | $0.19958 | $0.202787 | $0.202787 | $4 | - |
| Apr-07 2024 | $0.202787 | $0.182178 | $0.208756 | $0.191543 | $110 | - |
| Apr-06 2024 | $0.191543 | $0.189747 | $0.191543 | $0.189747 | $10 | - |
| Apr-05 2024 | $0.189747 | $0.188895 | $0.195835 | $0.195835 | $10 | - |
| Apr-04 2024 | $0.195835 | $0.195485 | $0.235875 | $0.235875 | $412 | - |