Market Cap $2.51T
2.45%
Volume 24h $104.48B
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
Coins
26.864
+5
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.146476 | $0.145831 | $0.149351 | $0.149351 | $7 | - |
Apr-26 2024 | $0.149351 | $0.14869 | $0.160509 | $0.155092 | $36 | - |
Apr-25 2024 | $0.155092 | $0.152062 | $0.161248 | $0.161248 | $20 | - |
Apr-24 2024 | $0.161248 | $0.161248 | $0.163612 | $0.163247 | $5 | - |
Apr-23 2024 | $0.163247 | $0.160762 | $0.163499 | $0.160762 | $0 | - |
Apr-22 2024 | $0.160762 | $0.154548 | $0.162351 | $0.154548 | $0 | - |
Apr-21 2024 | $0.154548 | $0.154548 | $0.162977 | $0.161058 | $17 | - |
Apr-20 2024 | $0.161058 | $0.150017 | $0.161058 | $0.153806 | $114 | - |
Apr-19 2024 | $0.153806 | $0.153806 | $0.155903 | $0.154491 | $8 | - |
Apr-18 2024 | $0.154491 | $0.152325 | $0.154491 | $0.152325 | $2 | - |
Apr-17 2024 | $0.152325 | $0.151761 | $0.154403 | $0.151761 | $0 | - |
Apr-16 2024 | $0.151761 | $0.150374 | $0.159107 | $0.159107 | $16 | - |
Apr-15 2024 | $0.159107 | $0.155914 | $0.159107 | $0.155914 | $0 | - |
Apr-14 2024 | $0.155914 | $0.15456 | $0.163698 | $0.158659 | $22 | - |
Apr-13 2024 | $0.158659 | $0.158659 | $0.180265 | $0.174468 | $50 | - |