時価総額 $2.33T
0.83%
ボリューム24h $152.43B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
硬貨
26.943
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.163596 | $0.160639 | $0.174135 | $0.174135 | $65 | - |
| Apr-30 2024 | $0.174135 | $0.14795 | $0.184476 | $0.176122 | $148 | - |
| Apr-29 2024 | $0.176122 | $0.148256 | $0.237309 | $0.148256 | $629 | - |
| Apr-28 2024 | $0.148256 | $0.146476 | $0.148755 | $0.146476 | $3 | - |
| Apr-27 2024 | $0.146476 | $0.145831 | $0.149351 | $0.149351 | $7 | - |
| Apr-26 2024 | $0.149351 | $0.14869 | $0.160509 | $0.155092 | $36 | - |
| Apr-25 2024 | $0.155092 | $0.152062 | $0.161248 | $0.161248 | $20 | - |
| Apr-24 2024 | $0.161248 | $0.161248 | $0.163612 | $0.163247 | $5 | - |
| Apr-23 2024 | $0.163247 | $0.160762 | $0.163499 | $0.160762 | $0 | - |
| Apr-22 2024 | $0.160762 | $0.154548 | $0.162351 | $0.154548 | $0 | - |
| Apr-21 2024 | $0.154548 | $0.154548 | $0.162977 | $0.161058 | $17 | - |
| Apr-20 2024 | $0.161058 | $0.150017 | $0.161058 | $0.153806 | $114 | - |
| Apr-19 2024 | $0.153806 | $0.153806 | $0.155903 | $0.154491 | $8 | - |
| Apr-18 2024 | $0.154491 | $0.152325 | $0.154491 | $0.152325 | $2 | - |
| Apr-17 2024 | $0.152325 | $0.151761 | $0.154403 | $0.151761 | $0 | - |