Cap Mercato $2.33T
3.07%
Volume 24o $183.68B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monete
26.942
+34
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.163596 | $0.160639 | $0.174135 | $0.174135 | $65 | - |
Apr-30 2024 | $0.174135 | $0.14795 | $0.184476 | $0.176122 | $148 | - |
Apr-29 2024 | $0.176122 | $0.148256 | $0.237309 | $0.148256 | $629 | - |
Apr-28 2024 | $0.148256 | $0.146476 | $0.148755 | $0.146476 | $3 | - |
Apr-27 2024 | $0.146476 | $0.145831 | $0.149351 | $0.149351 | $7 | - |
Apr-26 2024 | $0.149351 | $0.14869 | $0.160509 | $0.155092 | $36 | - |
Apr-25 2024 | $0.155092 | $0.152062 | $0.161248 | $0.161248 | $20 | - |
Apr-24 2024 | $0.161248 | $0.161248 | $0.163612 | $0.163247 | $5 | - |
Apr-23 2024 | $0.163247 | $0.160762 | $0.163499 | $0.160762 | $0 | - |
Apr-22 2024 | $0.160762 | $0.154548 | $0.162351 | $0.154548 | $0 | - |
Apr-21 2024 | $0.154548 | $0.154548 | $0.162977 | $0.161058 | $17 | - |
Apr-20 2024 | $0.161058 | $0.150017 | $0.161058 | $0.153806 | $114 | - |
Apr-19 2024 | $0.153806 | $0.153806 | $0.155903 | $0.154491 | $8 | - |
Apr-18 2024 | $0.154491 | $0.152325 | $0.154491 | $0.152325 | $2 | - |
Apr-17 2024 | $0.152325 | $0.151761 | $0.154403 | $0.151761 | $0 | - |