Cap Mercado $2.77T
-1.01%
Volume 24h $118.52B
-48.96%
BTC % 56.53%
-0.03%
ETH % 9.52%
-0.73%
Moedas
34.639
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Bombie (BOMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00001881 | $0.00001781 | $0.00001959 | $0.00001781 | $61,248 | $169,325 |
| May-15 2026 | $0.00001763 | $0.00001693 | $0.00001763 | $0.0000171 | $67,125 | $158,703 |
| May-14 2026 | $0.00001708 | $0.0000166 | $0.0000172 | $0.00001662 | $66,199 | $153,734 |
| May-13 2026 | $0.00001664 | $0.0000165 | $0.0000167 | $0.00001662 | $65,987 | $149,773 |
| May-12 2026 | $0.00001683 | $0.0000164 | $0.00001683 | $0.00001666 | $62,593 | $151,534 |
| May-11 2026 | $0.00001659 | $0.00001631 | $0.0000166 | $0.00001646 | $64,748 | $149,382 |
| May-10 2026 | $0.0000166 | $0.0000163 | $0.00001664 | $0.00001661 | $65,124 | $149,475 |
| May-09 2026 | $0.00001645 | $0.00001596 | $0.00001699 | $0.00001616 | $62,057 | $148,052 |
| May-08 2026 | $0.00001686 | $0.00001529 | $0.00001686 | $0.00001529 | $66,324 | $151,801 |
| May-07 2026 | $0.00001534 | $0.00001526 | $0.0000154 | $0.00001533 | $64,888 | $138,060 |
| May-06 2026 | $0.0000153 | $0.00001528 | $0.0000154 | $0.00001539 | $66,451 | $137,784 |
| May-05 2026 | $0.00001537 | $0.00001489 | $0.00001537 | $0.00001504 | $62,336 | $138,417 |
| May-04 2026 | $0.0000151 | $0.00001492 | $0.0000154 | $0.00001533 | $63,509 | $135,983 |
| May-03 2026 | $0.00001535 | $0.00001497 | $0.00001536 | $0.00001505 | $62,758 | $138,204 |
| May-02 2026 | $0.00001505 | $0.00001505 | $0.0000155 | $0.00001513 | $64,624 | $135,509 |