時価総額 $2.81T
1.07%
ボリューム24h $190.50B
-12.84%
BTC % 55.85%
0.12%
ETH % 10.15%
1.18%
硬貨
34.531
取引所
885
最後の更新
47 秒 前
Bombie (BOMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000151 | $0.00001474 | $0.00001534 | $0.00001479 | $71,111 | $135,970 |
| Apr-24 2026 | $0.0000151 | $0.00001474 | $0.00001537 | $0.00001475 | $62,860 | $135,979 |
| Apr-23 2026 | $0.00001475 | $0.00001473 | $0.00001481 | $0.00001481 | $65,009 | $132,788 |
| Apr-22 2026 | $0.00001478 | $0.00001428 | $0.00001495 | $0.00001444 | $64,843 | $133,065 |
| Apr-21 2026 | $0.00001449 | $0.00001434 | $0.00001525 | $0.00001522 | $65,407 | $130,467 |
| Apr-20 2026 | $0.0000152 | $0.00001519 | $0.0000153 | $0.0000152 | $67,087 | $136,834 |
| Apr-19 2026 | $0.00001517 | $0.00001517 | $0.00001588 | $0.00001588 | $66,836 | $136,579 |
| Apr-18 2026 | $0.00001585 | $0.00001578 | $0.00001623 | $0.00001617 | $61,570 | $142,711 |
| Apr-17 2026 | $0.00001625 | $0.00001602 | $0.00001632 | $0.00001602 | $65,144 | $146,279 |
| Apr-16 2026 | $0.00001603 | $0.00001584 | $0.00001604 | $0.00001584 | $62,999 | $144,287 |
| Apr-15 2026 | $0.00001585 | $0.00001581 | $0.00001585 | $0.00001583 | $63,167 | $142,689 |
| Apr-14 2026 | $0.00001581 | $0.0000158 | $0.00001585 | $0.00001581 | $65,264 | $142,346 |
| Apr-13 2026 | $0.00001583 | $0.00001552 | $0.00001583 | $0.00001552 | $64,307 | $142,513 |
| Apr-12 2026 | $0.00001556 | $0.00001552 | $0.00001566 | $0.00001566 | $66,873 | $140,052 |
| Apr-11 2026 | $0.00001568 | $0.00001562 | $0.00001601 | $0.00001599 | $67,539 | $141,189 |