Cap Mercado $2.87T
0.13%
Volume 24h $331.24B
13.95%
BTC % 56.83%
-0.45%
ETH % 9.87%
-1.82%
Moedas
34.591
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOMK (BOMK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
| Mar-05 2025 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
| Mar-04 2025 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
| Mar-03 2025 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
| Mar-02 2025 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
| Mar-01 2025 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
| Feb-28 2025 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
| Feb-27 2025 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
| Feb-26 2025 | $0.0000000768 | $0.0000000768 | $0.0000001004 | $0.0000001004 | $6 | - |
| Feb-24 2025 | $0.0000001004 | $0.0000001004 | $0.0000001004 | $0.0000001004 | - | - |
| Feb-23 2025 | $0.0000001004 | $0.0000001004 | $0.0000001004 | $0.0000001004 | - | - |
| Feb-22 2025 | $0.0000001004 | $0.0000000995 | $0.0000001004 | $0.0000000995 | $26 | - |
| Feb-21 2025 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0.0000000977 | - | - |
| Feb-20 2025 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0 | - |
| Feb-19 2025 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0 | - |