Cap Marché $2.34T
2.69%
Volume 24h $142.16B
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monnaies
26.945
+26
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000001243 | $0.0000001153 | $0.0000001251 | $0.0000001198 | $5,182 | - |
May-01 2024 | $0.0000001205 | $0.0000001056 | $0.0000001205 | $0.0000001094 | $2,845 | - |
Apr-30 2024 | $0.0000001095 | $0.0000001086 | $0.0000001226 | $0.0000001223 | $783 | - |
Apr-29 2024 | $0.0000001225 | $0.0000001199 | $0.0000001248 | $0.0000001248 | $671 | - |
Apr-28 2024 | $0.0000001247 | $0.0000001247 | $0.0000001283 | $0.0000001253 | $2,108 | - |
Apr-27 2024 | $0.0000001253 | $0.0000001228 | $0.0000001257 | $0.0000001249 | $1,397 | - |
Apr-26 2024 | $0.0000001249 | $0.0000001237 | $0.0000001263 | $0.0000001262 | $897 | - |
Apr-25 2024 | $0.0000001274 | $0.0000001274 | $0.0000001349 | $0.0000001349 | $2,562 | - |
Apr-24 2024 | $0.0000001345 | $0.0000001345 | $0.0000001453 | $0.0000001416 | $2,770 | - |
Apr-23 2024 | $0.0000001424 | $0.0000001424 | $0.0000001473 | $0.0000001472 | $1,704 | - |
Apr-22 2024 | $0.0000001471 | $0.0000001392 | $0.0000001471 | $0.0000001392 | $598 | - |
Apr-21 2024 | $0.0000001392 | $0.0000001389 | $0.0000001429 | $0.0000001404 | $574 | - |
Apr-20 2024 | $0.0000001404 | $0.0000001311 | $0.0000001404 | $0.0000001336 | $3,372 | - |
Apr-19 2024 | $0.0000001322 | $0.0000001228 | $0.0000001374 | $0.0000001319 | $1,536 | - |
Apr-18 2024 | $0.0000001332 | $0.000000127 | $0.0000001332 | $0.000000127 | $1,151 | - |