Рыночная кепка $2.35T
2.16%
Объем 24h $143.28B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Монеты
26.943
+25
Биржи
885
Последнее обновление
2 минут тому назад
BOMK (BOMK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000001205 | $0.0000001056 | $0.0000001205 | $0.0000001094 | $2,845 | - |
| Apr-30 2024 | $0.0000001095 | $0.0000001086 | $0.0000001226 | $0.0000001223 | $783 | - |
| Apr-29 2024 | $0.0000001225 | $0.0000001199 | $0.0000001248 | $0.0000001248 | $671 | - |
| Apr-28 2024 | $0.0000001247 | $0.0000001247 | $0.0000001283 | $0.0000001253 | $2,108 | - |
| Apr-27 2024 | $0.0000001253 | $0.0000001228 | $0.0000001257 | $0.0000001249 | $1,397 | - |
| Apr-26 2024 | $0.0000001249 | $0.0000001237 | $0.0000001263 | $0.0000001262 | $897 | - |
| Apr-25 2024 | $0.0000001274 | $0.0000001274 | $0.0000001349 | $0.0000001349 | $2,562 | - |
| Apr-24 2024 | $0.0000001345 | $0.0000001345 | $0.0000001453 | $0.0000001416 | $2,770 | - |
| Apr-23 2024 | $0.0000001424 | $0.0000001424 | $0.0000001473 | $0.0000001472 | $1,704 | - |
| Apr-22 2024 | $0.0000001471 | $0.0000001392 | $0.0000001471 | $0.0000001392 | $598 | - |
| Apr-21 2024 | $0.0000001392 | $0.0000001389 | $0.0000001429 | $0.0000001404 | $574 | - |
| Apr-20 2024 | $0.0000001404 | $0.0000001311 | $0.0000001404 | $0.0000001336 | $3,372 | - |
| Apr-19 2024 | $0.0000001322 | $0.0000001228 | $0.0000001374 | $0.0000001319 | $1,536 | - |
| Apr-18 2024 | $0.0000001332 | $0.000000127 | $0.0000001332 | $0.000000127 | $1,151 | - |
| Apr-17 2024 | $0.0000001292 | $0.0000001244 | $0.0000001396 | $0.0000001366 | $3,049 | - |