Cap Mercado $2.33T
1.9%
Volume 24h $135.97B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Moedas
26.960
+36
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Bonded Cronos (BCRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.148477 | $0.142564 | $0.148477 | $0.145884 | $79 | - |
| May-01 2024 | $0.145884 | $0.145884 | $0.145884 | $0.145884 | - | - |
| Apr-30 2024 | $0.145884 | $0.145884 | $0.147327 | $0.147327 | $77 | - |
| Apr-29 2024 | $0.147327 | $0.144777 | $0.147327 | $0.144777 | $74 | - |
| Apr-28 2024 | $0.144777 | $0.144777 | $0.144777 | $0.144777 | - | - |
| Apr-27 2024 | $0.144777 | $0.141082 | $0.144777 | $0.143936 | $175 | - |
| Apr-26 2024 | $0.143936 | $0.142255 | $0.144134 | $0.144134 | $233 | - |
| Apr-25 2024 | $0.144134 | $0.144134 | $0.15137 | $0.15137 | $35 | - |
| Apr-24 2024 | $0.15137 | $0.149436 | $0.152845 | $0.152845 | $41 | - |
| Apr-23 2024 | $0.152845 | $0.150384 | $0.152845 | $0.150384 | $4 | - |
| Apr-22 2024 | $0.150384 | $0.141488 | $0.150384 | $0.141488 | $2 | - |
| Apr-21 2024 | $0.141488 | $0.141488 | $0.141488 | $0.141488 | - | - |
| Apr-20 2024 | $0.141488 | $0.141488 | $0.144308 | $0.144308 | $3 | - |
| Apr-19 2024 | $0.144308 | $0.144308 | $0.144308 | $0.144308 | - | - |
| Apr-18 2024 | $0.144308 | $0.144308 | $0.144308 | $0.144308 | - | - |