Рыночная кепка $2.38T
-2.83%
Объем 24h $135.20B
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
Монеты
27.040
+15
Биржи
885
Последнее обновление
38 секунд тому назад
Bonded Cronos (BCRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.151961 | $0.151961 | $0.151961 | $0.151961 | - | - |
| May-06 2024 | $0.151961 | $0.151961 | $0.151961 | $0.151961 | - | - |
| May-05 2024 | $0.151961 | $0.151961 | $0.15286 | $0.15286 | $0 | - |
| May-04 2024 | $0.15286 | $0.15286 | $0.15286 | $0.15286 | - | - |
| May-03 2024 | $0.15286 | $0.148401 | $0.15286 | $0.148477 | $91 | - |
| May-02 2024 | $0.148477 | $0.142564 | $0.148477 | $0.145884 | $79 | - |
| May-01 2024 | $0.145884 | $0.145884 | $0.145884 | $0.145884 | - | - |
| Apr-30 2024 | $0.145884 | $0.145884 | $0.147327 | $0.147327 | $77 | - |
| Apr-29 2024 | $0.147327 | $0.144777 | $0.147327 | $0.144777 | $74 | - |
| Apr-28 2024 | $0.144777 | $0.144777 | $0.144777 | $0.144777 | - | - |
| Apr-27 2024 | $0.144777 | $0.141082 | $0.144777 | $0.143936 | $175 | - |
| Apr-26 2024 | $0.143936 | $0.142255 | $0.144134 | $0.144134 | $233 | - |
| Apr-25 2024 | $0.144134 | $0.144134 | $0.15137 | $0.15137 | $35 | - |
| Apr-24 2024 | $0.15137 | $0.149436 | $0.152845 | $0.152845 | $41 | - |
| Apr-23 2024 | $0.152845 | $0.150384 | $0.152845 | $0.150384 | $4 | - |