時価総額 $2.45T
5.15%
ボリューム24h $147.90B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
硬貨
26.964
+21
取引所
885
最後の更新
54 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.15286 | $0.148401 | $0.15286 | $0.148477 | $91 | - |
| May-02 2024 | $0.148477 | $0.142564 | $0.148477 | $0.145884 | $79 | - |
| May-01 2024 | $0.145884 | $0.145884 | $0.145884 | $0.145884 | - | - |
| Apr-30 2024 | $0.145884 | $0.145884 | $0.147327 | $0.147327 | $77 | - |
| Apr-29 2024 | $0.147327 | $0.144777 | $0.147327 | $0.144777 | $74 | - |
| Apr-28 2024 | $0.144777 | $0.144777 | $0.144777 | $0.144777 | - | - |
| Apr-27 2024 | $0.144777 | $0.141082 | $0.144777 | $0.143936 | $175 | - |
| Apr-26 2024 | $0.143936 | $0.142255 | $0.144134 | $0.144134 | $233 | - |
| Apr-25 2024 | $0.144134 | $0.144134 | $0.15137 | $0.15137 | $35 | - |
| Apr-24 2024 | $0.15137 | $0.149436 | $0.152845 | $0.152845 | $41 | - |
| Apr-23 2024 | $0.152845 | $0.150384 | $0.152845 | $0.150384 | $4 | - |
| Apr-22 2024 | $0.150384 | $0.141488 | $0.150384 | $0.141488 | $2 | - |
| Apr-21 2024 | $0.141488 | $0.141488 | $0.141488 | $0.141488 | - | - |
| Apr-20 2024 | $0.141488 | $0.141488 | $0.144308 | $0.144308 | $3 | - |
| Apr-19 2024 | $0.144308 | $0.144308 | $0.144308 | $0.144308 | - | - |