Cap Mercado $2.45T
-1.71%
Volumen 24h $129.97B
-23.27%
BTC % 50.7%
-0.07%
ETH % 15.54%
1.09%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bonded Cronos (BCRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.143936 | $0.142255 | $0.144134 | $0.144134 | $233 | - |
| Apr-25 2024 | $0.144134 | $0.144134 | $0.15137 | $0.15137 | $35 | - |
| Apr-24 2024 | $0.15137 | $0.149436 | $0.152845 | $0.152845 | $41 | - |
| Apr-23 2024 | $0.152845 | $0.150384 | $0.152845 | $0.150384 | $4 | - |
| Apr-22 2024 | $0.150384 | $0.141488 | $0.150384 | $0.141488 | $2 | - |
| Apr-21 2024 | $0.141488 | $0.141488 | $0.141488 | $0.141488 | - | - |
| Apr-20 2024 | $0.141488 | $0.141488 | $0.144308 | $0.144308 | $3 | - |
| Apr-19 2024 | $0.144308 | $0.144308 | $0.144308 | $0.144308 | - | - |
| Apr-18 2024 | $0.144308 | $0.144308 | $0.144308 | $0.144308 | - | - |
| Apr-17 2024 | $0.144308 | $0.144308 | $0.154983 | $0.154983 | $8 | - |
| Apr-16 2024 | $0.154983 | $0.154983 | $0.154983 | $0.154983 | - | - |
| Apr-15 2024 | $0.154983 | $0.149614 | $0.154983 | $0.149614 | $39 | - |
| Apr-14 2024 | $0.15004 | $0.132344 | $0.15004 | $0.132344 | $175 | - |
| Apr-13 2024 | $0.132344 | $0.132344 | $0.197145 | $0.168087 | $39 | - |
| Apr-12 2024 | $0.168087 | $0.168087 | $0.198903 | $0.198903 | $321 | - |