Cap Mercado $2.70T
-1.11%
Volume 24h $264.11B
3.2%
BTC % 55.53%
-0.14%
ETH % 9.96%
-0.7%
Moedas
34.542
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bongo Cat (BONGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00004021 | $0.00004021 | $0.0000408 | $0.0000408 | - | - |
| Jan-21 2026 | $0.0000408 | $0.00003934 | $0.0000408 | $0.00003944 | - | - |
| Jan-20 2026 | $0.00003944 | $0.00003944 | $0.00004171 | $0.00004171 | - | - |
| Jan-19 2026 | $0.00004171 | $0.00004171 | $0.00004483 | $0.00004483 | $47 | - |
| Jan-18 2026 | $0.00004483 | $0.00004458 | $0.00004535 | $0.00004535 | $49 | - |
| Jan-17 2026 | $0.00004535 | $0.00004507 | $0.00004643 | $0.00004553 | - | - |
| Jan-16 2026 | $0.00004553 | $0.00004461 | $0.00004553 | $0.00004472 | $4 | - |
| Jan-15 2026 | $0.00004472 | $0.00004472 | $0.00004609 | $0.00004609 | - | - |
| Jan-14 2026 | $0.00004629 | $0.00004494 | $0.00004629 | $0.00004549 | - | - |
| Jan-13 2026 | $0.00004595 | $0.00004341 | $0.00004595 | $0.00004341 | $105 | - |
| Jan-12 2026 | $0.00004341 | $0.00004304 | $0.00004471 | $0.00004304 | $169 | - |
| Jan-11 2026 | $0.00004304 | $0.00004241 | $0.00004304 | $0.00004241 | - | - |
| Jan-10 2026 | $0.00004241 | $0.00004241 | $0.00004298 | $0.00004298 | $35 | - |
| Jan-09 2026 | $0.00004298 | $0.00004298 | $0.00004625 | $0.00004536 | $705 | - |
| Jan-08 2026 | $0.00004536 | $0.00004444 | $0.00004536 | $0.00004507 | - | - |