時価総額 $2.65T
-2.04%
ボリューム24h $144.90B
-10.36%
BTC % 58.4%
3.16%
ETH % 9.68%
2.99%
硬貨
34.652
+6
取引所
874
最後の更新
1 分 前
Bongo Cat (BONGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00004021 | $0.00004021 | $0.0000408 | $0.0000408 | - | - |
| Jan-21 2026 | $0.0000408 | $0.00003934 | $0.0000408 | $0.00003944 | - | - |
| Jan-20 2026 | $0.00003944 | $0.00003944 | $0.00004171 | $0.00004171 | - | - |
| Jan-19 2026 | $0.00004171 | $0.00004171 | $0.00004483 | $0.00004483 | $47 | - |
| Jan-18 2026 | $0.00004483 | $0.00004458 | $0.00004535 | $0.00004535 | $49 | - |
| Jan-17 2026 | $0.00004535 | $0.00004507 | $0.00004643 | $0.00004553 | - | - |
| Jan-16 2026 | $0.00004553 | $0.00004461 | $0.00004553 | $0.00004472 | $4 | - |
| Jan-15 2026 | $0.00004472 | $0.00004472 | $0.00004609 | $0.00004609 | - | - |
| Jan-14 2026 | $0.00004629 | $0.00004494 | $0.00004629 | $0.00004549 | - | - |
| Jan-13 2026 | $0.00004595 | $0.00004341 | $0.00004595 | $0.00004341 | $105 | - |
| Jan-12 2026 | $0.00004341 | $0.00004304 | $0.00004471 | $0.00004304 | $169 | - |
| Jan-11 2026 | $0.00004304 | $0.00004241 | $0.00004304 | $0.00004241 | - | - |
| Jan-10 2026 | $0.00004241 | $0.00004241 | $0.00004298 | $0.00004298 | $35 | - |
| Jan-09 2026 | $0.00004298 | $0.00004298 | $0.00004625 | $0.00004536 | $705 | - |
| Jan-08 2026 | $0.00004536 | $0.00004444 | $0.00004536 | $0.00004507 | - | - |