Cap Mercado $2.34T
0.16%
Volume 24h $152.34B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Moedas
26.943
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-03 2023 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
Aug-02 2023 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
Aug-01 2023 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
Jul-31 2023 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
Jul-30 2023 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
Jul-29 2023 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
Jul-28 2023 | $0.00002598 | $0.00002596 | $0.00002599 | $0.00002598 | - | - |
Jul-27 2023 | $0.00002598 | $0.00002598 | $0.00026009 | $0.00026009 | $0 | - |
Jul-26 2023 | $0.00026009 | $0.00026009 | $0.00026009 | $0.00026009 | - | - |
Jul-25 2023 | $0.00026009 | $0.00026009 | $0.00026009 | $0.00026009 | - | - |
Jul-24 2023 | $0.00026009 | $0.00026009 | $0.00026009 | $0.00026009 | - | - |
Jul-23 2023 | $0.00026009 | $0.00026009 | $0.00026009 | $0.00026009 | - | - |
Jul-22 2023 | $0.00025995 | $0.00025982 | $0.00262334 | $0.00262334 | $0 | - |
Jul-21 2023 | $0.00262334 | $0.00262334 | $0.00262334 | $0.00262334 | - | - |
Jul-20 2023 | $0.00262334 | $0.00262334 | $0.00262334 | $0.00262334 | - | - |