Cap Mercado $942.24B
-0.48%
Volume 24h $145.61B
14.86%
BTC % 40.06%
-0.89%
ETH % 13.69%
-2.63%
Moedas
17.947
+21
Trocas
784
Última atualização
3 Minutos atrás
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
6251 |
![]()
Robo Token
6251
ROBO
|
$0.009448 | 3.77% | -3.42% | -8.09% |
30d -39.54%
60d -55.81%
90d -63.75%
|
Abert. $0.009783
Min. $0.009133
Máx. $0.009783
|
$1.63K 172.41K ROBO | - |
|
|
6252 |
![]()
Decentralized Nations
6252
DENA
|
$0.761544 | 1.74% | -1.47% | -3.4% |
30d -16.83%
60d -35.84%
90d -57.52%
|
Abert. $0.772906
Min. $0.751097
Máx. $0.772906
|
$1.62K 2.13K DENA | - |
|
|
6253 |
![]()
CardWallet
6253
CW
|
$0.004603 | -0.03% | -12.97% | -11.44% |
30d -37.88%
60d -59.28%
90d -86.77%
|
Abert. $0.005290
Min. $0.004603
Máx. $0.005290
|
$1.62K 351.02K CW | - |
|
|
6254 |
![]()
YellowHeart Protocol
6254
HRTS
|
$0.057517 | - | -0.07% | 0.3% |
30d -38.56%
60d -42.13%
90d -42.13%
|
Abert. $0.057559
Min. $0.057517
Máx. $0.057698
|
$1.61K 28.03K HRTS | - |
|
|
6255 |
![]()
AMC Entertainment Holdings tokenized stock FTX
6255
AMC-FTX
|
$13.52 | -0.49% | -0.2% | 12.24% |
30d -8.8%
60d -12.2%
90d -42.1%
|
Abert. $13.55
Min. $13.46
Máx. $13.55
|
$1.61K 119.00 AMC-FTX | - |
|
|
6256 |
![]()
LavaSwap
6256
LAVA
|
$0.001897 | -0.7% | -2.67% | 3.82% |
30d -21.62%
60d -52.33%
90d -66.61%
|
Abert. $0.001950
Min. $0.001897
Máx. $0.001950
|
$1.61K 846.73K LAVA | - |
|
|
6257 |
![]()
Swirl Cash
6257
SWIRL
|
$0.030679 | 2.74% | -0.44% | -4.63% |
30d -31.93%
60d -44.13%
90d -50.87%
|
Abert. $0.030744
Min. $0.029151
Máx. $0.030744
|
$1.60K - | - |
|
|
6258 |
![]()
One World
6258
OWO
|
$0.004941 | 4.18% | -1.75% | 6.43% |
30d -64.67%
60d -62.38%
90d -44.42%
|
Abert. $0.005035
Min. $0.004465
Máx. $0.005035
|
$1.60K 323.20K OWO | - |
|
|
6259 |
![]()
Fountain Protocol
6259
FTP
|
$0.000850 | 1.14% | -1.47% | -10.69% |
30d -40.76%
60d -83.84%
90d -74.48%
|
Abert. $0.000863
Min. $0.000850
Máx. $0.000869
|
$1.60K 1.88M FTP | - |
|
|
6260 |
![]()
BitValley
6260
BITV
|
$0.000034 | 2.74% | -4.42% | -17.4% |
30d -43.05%
60d -68.87%
90d -42.62%
|
Abert. $0.000035
Min. $0.000033
Máx. $0.000035
|
$1.60K 47.54M BITV | - |
|
|
6261 |
![]()
La Casa De Papel
6261
LCDP
|
$0.00000511 | 41.06% | 4.69% | 48.35% |
30d 5.08%
60d -18.3%
90d -9.35%
|
Abert. $0.00000489
Min. $0.00000451
Máx. $0.00000511
|
$1.60K 312.07M LCDP | - |
|
|
6262 |
![]()
ZooCoin
6262
ZOO
|
$0.001452 | 2.44% | -5.8% | -12.61% |
30d -62.43%
60d -52.69%
90d -74.36%
|
Abert. $0.001541
Min. $0.001445
Máx. $0.001541
|
$1.59K 1.10M ZOO | - |
|
|
6263 |
![]()
Helena Financial
6263
HELENA
|
$0.714597 | 2.74% | -2.47% | -13.64% |
30d -63.7%
60d -95.93%
90d -91.37%
|
Abert. $0.732752
Min. $0.683020
Máx. $0.732752
|
$1.59K 2.23K HELENA | - |
|
|
6264 |
![]()
Decentralized Mining Exchange
6264
DMEXCH
|
$0.013563 | 0.48% | -0.76% | -10.68% |
30d -39.53%
60d -62.37%
90d -61.09%
|
Abert. $0.013667
Min. $0.013471
Máx. $0.013667
|
$1.59K 117.21K DMEXCH | - |
|
|
6265 |
![]()
Lava Financial
6265
LAVA
|
$0.351247 | -0.12% | -1.73% | -13.94% |
30d -41.33%
60d -79.7%
90d -80.48%
|
Abert. $0.357454
Min. $0.351247
Máx. $0.357454
|
$1.59K 4.53K LAVA | - |
|
|
6266 |
![]()
Insureum
6266
ISR
|
$0.004738 | -8.89% | -8.61% | 7.08% |
30d -35.87%
60d -65.24%
90d -64.62%
|
Abert. $0.005184
Min. $0.004610
Máx. $0.005184
|
$1.59K 334.74K ISR | - |
|
|
6267 |
![]()
PDDOLLAR
6267
PDD
|
$0.000279 | 4.89% | -33.11% | -98.59% |
30d -99.87%
60d -99.97%
90d -99.98%
|
Abert. $0.000417
Min. $0.000239
Máx. $0.000417
|
$1.59K 5.69M PDD | - |
|
|
6268 |
![]()
Crinet
6268
CNT
|
$0.000035 | 119.48% | 81.96% | 1777.19% |
30d 93.77%
60d -96.2%
90d -98.23%
|
Abert. $0.000019
Min. $0.000013
Máx. $0.000035
|
$1.58K 45.65M CNT | - |
|
|
6269 |
![]()
Stay In Destiny World
6269
SIW
|
$0.009848 | 0.07% | -2.79% | -12.47% |
30d -35.13%
60d -49.72%
90d -63.51%
|
Abert. $0.010131
Min. $0.009848
Máx. $0.010131
|
$1.58K 160.35K SIW | - |
|
|
6270 |
![]()
Relevant
6270
RELEV
|
$0.119074 | 0.5% | -9.63% | -5.81% |
30d -36.29%
60d -59.45%
90d -72.28%
|
Abert. $0.131775
Min. $0.118365
Máx. $0.131775
|
$1.58K 13.26K RELEV | - |
|
|
6271 |
![]()
KingMoney
6271
KIM
|
$11.88 | 4.25% | -1.66% | 4.9% |
30d -37.72%
60d -47.76%
90d -57.72%
|
Abert. $12.08
Min. $11.48
Máx. $12.08
|
$1.57K 132.00 KIM | - |
|
|
6272 |
![]()
Connector Coin
6272
CTCO
|
$0.000115 | 2.74% | -0.35% | -38.28% |
30d 4.37%
60d -56.91%
90d -87.23%
|
Abert. $0.000115
Min. $0.000110
Máx. $0.000115
|
$1.57K 13.67M CTCO | - |
|
|
6273 |
![]()
Wanaka Farm
6273
WANA
|
$0.031209 | 0.07% | 0.58% | -7.96% |
30d -15.58%
60d -40.37%
90d -69.81%
|
Abert. $0.031029
Min. $0.031005
Máx. $0.031209
|
$1.57K 50.37K WANA | - |
|
|
6274 |
![]()
MondayClub
6274
MONDAY
|
$0.220312 | 1.92% | -0.24% | -9.05% |
30d -29.7%
60d -46.68%
90d -41.16%
|
Abert. $0.220848
Min. $0.212342
Máx. $0.220848
|
$1.57K 7.12K MONDAY | - |
|
|
6275 |
![]()
Kakashi Sensei
6275
KAKASHI
|
$0.00000295 | 2.85% | 1.64% | -0.29% |
30d -2.72%
60d -2.72%
90d -2.72%
|
Abert. $0.00000290
Min. $0.00000285
Máx. $0.00000295
|
$1.57K 531.32M KAKASHI | - |
|
|
6276 |
![]()
YFPRO Finance
6276
YFPRO
|
$1.1626 | 3.21% | -4.04% | -7.81% |
30d -45.52%
60d -62.79%
90d -69.33%
|
Abert. $1.2116
Min. $1.1191
Máx. $1.2116
|
$1.57K - | - |
|
|
6277 |
![]()
Cyclops Treasure
6277
CYTR
|
$119.88 | - | -0.69% | -1.1% |
30d -7.19%
60d -0.11%
90d -20.4%
|
Abert. $120.72
Min. $119.88
Máx. $120.72
|
$1.56K - | - |
|
|
6278 |
![]()
Alpha Pad
6278
APAD
|
$0.000089 | 3.17% | -13.93% | -18.18% |
30d -79.99%
60d -93.18%
90d -93.38%
|
Abert. $0.000104
Min. $0.000089
Máx. $0.000104
|
$1.56K 17.42M APAD | - |
|
|
6279 |
![]()
Fibswap DEx
6279
FIBO
|
$0.000762 | 2.04% | -0.44% | -4.86% |
30d -22.49%
60d -67.31%
90d -78.97%
|
Abert. $0.000766
Min. $0.000727
Máx. $0.000766
|
$1.56K 2.04M FIBO | - |
|
|
6280 |
![]()
Elon Buys Twitter
6280
EBT
|
$0.00000020 | -2.33% | -8.9% | -29.05% |
30d -22.47%
60d -86.6%
90d -99.67%
|
Abert. $0.00000022
Min. $0.00000020
Máx. $0.00000022
|
$1.55K 7.65B EBT | - |
|
|
6281 |
![]()
Morpher
6281
MPH
|
$0.011818 | 2.94% | -5.75% | -8.22% |
30d -28.41%
60d -51.53%
90d -61.18%
|
Abert. $0.012539
Min. $0.011382
Máx. $0.012539
|
$1.55K 131.33K MPH | - |
|
|
6282 |
![]()
Bitcoin Metaverse
6282
BITMETA
|
$0.000021 | 24.44% | 24.52% | 61.99% |
30d 20.46%
60d -89.01%
90d -52.2%
|
Abert. $0.000017
Min. $0.000014
Máx. $0.000021
|
$1.55K 72.51M BITMETA | - |
|
|
6283 |
![]()
FRMx Token
6283
FRMX
|
$421.48 | 2.37% | -2.78% | -10.89% |
30d -56.26%
60d -70%
90d -76.04%
|
Abert. $436.02
Min. $410.72
Máx. $436.02
|
$1.55K 3.00 FRMX | - |
|
|
6284 |
![]()
PathFundV2
6284
PATH
|
$0.006934 | 2.74% | -0.59% | -11.57% |
30d -45.6%
60d -59.74%
90d -72.59%
|
Abert. $0.006976
Min. $0.006647
Máx. $0.006976
|
$1.54K 222.64K PATH | - |
|
|
6285 |
![]()
Gbrick
6285
GBRICK
|
$0.000593 | 4.18% | -75.43% | -6.33% |
30d -53.36%
60d -61.63%
90d -57.23%
|
Abert. $0.002414
Min. $0.000573
Máx. $0.002414
|
$1.54K 2.59M GBRICK | - |
|
|
6286 |
![]()
Infinity Arena
6286
INAZ
|
$0.001511 | 3.25% | -3.48% | -19.1% |
30d -61.83%
60d -78.11%
90d -90.17%
|
Abert. $0.001566
Min. $0.001431
Máx. $0.001566
|
$1.54K 1.02M INAZ | - |
|
|
6287 |
![]()
nSights DeFi Trader
6287
NSI
|
$0.0000000030 | 2.74% | -0.77% | -5.96% |
30d -40.86%
60d -59.45%
90d -72.71%
|
Abert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000030
|
$1.53K 511.44B NSI | - |
|
|
6288 |
![]()
MicroPee
6288
PEE
|
$0.00000075 | -9.63% | -9.65% | -6.29% |
30d -26.51%
60d -41.48%
90d -55.6%
|
Abert. $0.00000083
Min. $0.00000071
Máx. $0.00000083
|
$1.53K 2.05B PEE | - |
|
|
6289 |
![]()
DegenVC
6289
DGVC
|
$0.064396 | 3.17% | -4.04% | -9.49% |
30d -52.56%
60d -70.04%
90d -76%
|
Abert. $0.067113
Min. $0.062020
Máx. $0.067113
|
$1.53K - | - |
|
|
6290 |
![]()
Income Island Token
6290
INCOME
|
$0.00000123 | 2.6% | -5.07% | 180.62% |
30d 92.76%
60d 17.73%
90d -27.85%
|
Abert. $0.00000132
Min. $0.00000121
Máx. $0.00000132
|
$1.52K 1.24B INCOME | - |
|
|
6291 |
![]()
R U Generous
6291
RUG
|
$1.78 | -0.12% | -4.78% | -5.25% |
30d -24.88%
60d -31.61%
90d 10.19%
|
Abert. $1.8693
Min. $1.7799
Máx. $1.8693
|
$1.51K 850.00 RUG | - |
|
|
6292 |
![]()
Nfans
6292
NFS
|
$0.014796 | -0.05% | 3.49% | 1.11% |
30d -10.28%
60d -41.05%
90d -66.45%
|
Abert. $0.014296
Min. $0.014296
Máx. $0.014796
|
$1.51K 102.14K NFS | - |
|
|
6293 |
![]()
CROC BOY
6293
CROC
|
$0.00000765 | 1.59% | -10.04% | -35.16% |
30d -80.54%
60d -94.45%
90d -90.05%
|
Abert. $0.00000850
Min. $0.00000765
Máx. $0.00000850
|
$1.50K 196.57M CROC | - |
|
|
6294 |
![]()
Vmates
6294
MATE
|
$0.055028 | 0.01% | -5.17% | -14.07% |
30d -75.82%
60d -83.57%
90d -86.53%
|
Abert. $0.058032
Min. $0.055028
Máx. $0.061917
|
$1.50K 27.32K MATE | - |
|
|
6295 |
![]()
COPS FINANCE
6295
COPS
|
$80.82 | 3.17% | -4.04% | -11.05% |
30d -60.62%
60d -75.99%
90d -81.22%
|
Abert. $84.23
Min. $77.84
Máx. $84.23
|
$1.50K - | - |
|
|
6296 |
![]()
MilkySwap
6296
MILKY
|
$0.020955 | 0.43% | -0.89% | -10.69% |
30d -53.22%
60d -89.31%
90d -91.05%
|
Abert. $0.021145
Min. $0.020925
Máx. $0.021145
|
$1.50K 71.52K MILKY | - |
|
|
6297 |
![]()
Famous Fox Federation
6297
FOXY
|
$0.003532 | 5.13% | -17.38% | -9.85% |
30d -9.85%
60d -9.85%
90d -9.85%
|
Abert. $0.004275
Min. $0.003532
Máx. $0.004338
|
$1.50K 424.22K FOXY | - |
|
|
6298 |
![]()
AGGREG8 Finance
6298
AG8
|
$0.000051 | 2.74% | -7.28% | -13.27% |
30d -91.13%
60d -91.13%
90d -91.13%
|
Abert. $0.000055
Min. $0.000049
Máx. $0.000055
|
$1.50K 29.18M AG8 | - |
|
|
6299 |
![]()
Moma Protocol
6299
MOMAT
|
$0.010689 | -0.91% | -2.73% | -2.76% |
30d -33.98%
60d -40.95%
90d -53.54%
|
Abert. $0.010989
Min. $0.010689
Máx. $0.011187
|
$1.49K 139.51K MOMAT | - |
|
|
6300 |
![]()
BITCOLOJIX
6300
BTCIX
|
$1.1118 | 0.01% | 0.01% | - |
30d 13.84%
60d 12.02%
90d 15.93%
|
Abert. $1.1116
Min. $1.1116
Máx. $1.1118
|
$1.49K 1.34K BTCIX | - |
|
17.947 Moedas monitoradas - Página 126 do 359
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.