Cap Mercado $3.89T
-3.71%
Volume 24h $508.22B
24.16%
BTC % 59.77%
-0.87%
ETH % 9.25%
1.94%
Moedas
32.423
+19
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Alongside Crypto Market Index
6251
AMKT
|
$307.07 | -1.08% | -3.82% | 12.88% |
30d
1.79%
60d
13.04%
90d
51.17%
|
Abert. $320.94
Min. $307.06
Máx. $321.33
|
$268.00 0 AMKT | - |
|
||
| 6252 |
Betero
6252
BET
|
$0.001391 | -0.06% | -3.36% | 6.76% |
30d
0.21%
60d
-5.17%
90d
26.86%
|
Abert. $0.00142375
Min. $0.00138938
Máx. $0.00143897
|
$265.00 191.12K BET | - |
|
||
| 6253 |
Kitty AI
6253
KITTY
|
$0.000255 | -1.32% | -3.79% | -15.06% |
30d
36.69%
60d
103.85%
90d
137.51%
|
Abert. $0.00026022
Min. $0.00025544
Máx. $0.00026681
|
$264.00 1.04M KITTY | - |
|
||
| 6254 |
SymVerse
6254
SYM
|
$0.063560 | - | -0.01% | 323.43% |
30d
2019.43%
60d
2019.43%
90d
2019.43%
|
Abert. $0.06357
Min. $0.063537
Máx. $0.06357
|
$261.00 4.12K SYM | - |
|
||
| 6255 |
Big Cousin
6255
COUSIN
|
$0.00000044 | -0.36% | 14.63% | 16.15% |
30d
-99.99%
60d
-38.55%
90d
-38.55%
|
Abert. $0.000000385
Min. $0.000000385
Máx. $0.000000443
|
$260.00 589.18M COUSIN | - |
|
||
| 6256 |
WEB4 AI
6256
WEB4
|
$0.0000000010 | -0.19% | -5.33% | 11.31% |
30d
0.57%
60d
38.42%
90d
23.89%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$259.00 259.85B WEB4 | - |
|
||
| 6257 |
BaseX
6257
BSX
|
$0.025505 | 0.52% | -2.05% | 15.19% |
30d
-10.42%
60d
-9.14%
90d
41.1%
|
Abert. $0.026039
Min. $0.025371
Máx. $0.026168
|
$256.00 10.04K BSX | - |
|
||
| 6258 |
Knights of Cathena
6258
CGO
|
$0.00000350 | -0.88% | -9.06% | -1.15% |
30d
-14.44%
60d
-54.54%
90d
-41.89%
|
Abert. $0.000003891
Min. $0.000003496
Máx. $0.000003891
|
$255.00 73.20M CGO | - |
|
||
| 6259 |
Governance OHM
6259
GOHM
|
$5,554.16 | -0.41% | -0.84% | 1.02% |
30d
6.04%
60d
-1.89%
90d
-8.96%
|
Abert. $5,708.08
Min. $5,541.53
Máx. $5,708.08
|
$61.93K 11.00 GOHM | - |
|
||
| 6260 |
ElonDoge
6260
EDOGE
|
$0.0000000020 | -0.8% | -2.74% | 2.92% |
30d
5.28%
60d
3.91%
90d
16.17%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$245.00 122.98B EDOGE | - |
|
||
| 6261 |
Panda DAO
6261
PANDA
|
$0.003610 | 0.02% | -1.74% | -4.34% |
30d
-10.17%
60d
-3.49%
90d
2.11%
|
Abert. $0.00368488
Min. $0.00360891
Máx. $0.00368488
|
$243.00 67.43K PANDA | - |
|
||
| 6262 |
VLaunch
6262
VPAD
|
$0.001045 | -0.06% | -0.68% | -23.29% |
30d
-72.89%
60d
-77.31%
90d
-76.83%
|
Abert. $0.00105186
Min. $0.00104496
Máx. $0.00105218
|
$242.00 231.77K VPAD | - |
|
||
| 6263 |
Baby Moo Deng
6263
BABYDENG
|
$0.000043 | - | -2.82% | 0.26% |
30d
-2.14%
60d
-34.01%
90d
85.99%
|
Abert. $0.00004229
Min. $0.00004229
Máx. $0.00004465
|
$235.00 5.53M BABYDENG | - |
|
||
| 6264 |
Save Your Assets
6264
SYA
|
$0.0000000030 | -0.32% | -2.07% | 2.53% |
30d
5.35%
60d
2.95%
90d
14.58%
|
Abert. $0.000000004
Min. $0.000000003
Máx. $0.000000004
|
$235.00 78.56B SYA | - |
|
||
| 6265 |
MSQ Cycle Burn
6265
BURN
|
$0.010473 | -0.94% | -6.45% | -15.58% |
30d
-31.72%
60d
-49.52%
90d
-33.67%
|
Abert. $0.011441
Min. $0.01017
Máx. $0.011441
|
$234.00 22.41K BURN | - |
|
||
| 6266 |
Digex
6266
DIGEX
|
$0.00000140 | -0.32% | -4.72% | 7.52% |
30d
-65.93%
60d
-54.85%
90d
-43.98%
|
Abert. $0.000001457
Min. $0.000001399
Máx. $0.000001469
|
$232.00 166.25M DIGEX | - |
|
||
| 6267 |
Quoll Finance
6267
QUO
|
$0.000602 | -0.05% | 1.11% | 43.62% |
30d
50.87%
60d
13.94%
90d
-5.12%
|
Abert. $0.00060599
Min. $0.00055776
Máx. $0.00060599
|
$231.00 385.54K QUO | - |
|
||
| 6268 |
Dino
6268
DINO
|
$0.000299 | -0.58% | -3.21% | 3.03% |
30d
-5.13%
60d
1.71%
90d
12.35%
|
Abert. $0.00030841
Min. $0.00029781
Máx. $0.0003095
|
$230.00 770.62K DINO | - |
|
||
| 6269 |
MicroTuber
6269
MCTUB
|
$0.000296 | 0.21% | 0.32% | -0.64% |
30d
18.89%
60d
0.99%
90d
2.77%
|
Abert. $0.00029528
Min. $0.00029419
Máx. $0.00029598
|
$228.00 772.85K MCTUB | - |
|
||
| 6270 |
Blue Norva
6270
BLU
|
$0.000127 | -0.04% | -3.76% | 17.08% |
30d
2.26%
60d
-8.23%
90d
17.75%
|
Abert. $0.00013364
Min. $0.00012626
Máx. $0.00013364
|
$228.00 1.80M BLU | - |
|
||
| 6271 |
Bit Game Verse Token
6271
BGVT
|
$0.000022 | -3.28% | -7.15% | -31.91% |
30d
0.71%
60d
39.42%
90d
156.55%
|
Abert. $0.00002399
Min. $0.00002223
Máx. $0.00002412
|
$224.00 10.02M BGVT | - |
|
||
| 6272 |
President Trump
6272
47
|
$0.000123 | 0.05% | -3.92% | -3.51% |
30d
10.93%
60d
4.69%
90d
21.22%
|
Abert. $0.00013033
Min. $0.00012239
Máx. $0.00013037
|
$224.00 1.82M 47 | - |
|
||
| 6273 |
TITO
6273
$TITO
|
$0.000022 | 24.28% | -64.54% | -89.41% |
30d
-94.77%
60d
-99.97%
90d
-99.97%
|
Abert. $0.00001886
Min. $0.00001786
Máx. $0.00006263
|
$220.00 9.93M $TITO | - |
|
||
| 6274 |
Boogie
6274
BOOGIE
|
$0.000130 | - | 2.08% | 5.04% |
30d
-36.49%
60d
-74.61%
90d
-55.23%
|
Abert. $0.00012721
Min. $0.00012706
Máx. $0.00013246
|
$213.00 1.64M BOOGIE | - |
|
||
| 6275 |
Blocksport
6275
BSPT
|
$0.000040 | - | -0.04% | 16.6% |
30d
-1.98%
60d
-45.42%
90d
-57.06%
|
Abert. $0.00004012
Min. $0.00004008
Máx. $0.00004013
|
$212.00 5.29M BSPT | - |
|
||
| 6276 |
Jax Network
6276
WJXN
|
$0.006573 | -0.11% | -3.11% | 2.24% |
30d
13.61%
60d
-12.37%
90d
-3.7%
|
Abert. $0.00677524
Min. $0.00655969
Máx. $0.0068888
|
$211.00 32.13K WJXN | - |
|
||
| 6277 |
Listapie
6277
LTP
|
$0.246293 | -0.34% | -4.23% | 2.74% |
30d
-2.3%
60d
5.55%
90d
35.53%
|
Abert. $0.254325
Min. $0.246292
Máx. $0.261739
|
$208.00 847.00 LTP | - |
|
||
| 6278 |
Grizzly Honey
6278
GHNY
|
$0.033260 | 0.69% | -1.55% | -0.08% |
30d
7.16%
60d
12.31%
90d
59.85%
|
Abert. $0.033724
Min. $0.032523
Máx. $0.034468
|
$208.00 6.27K GHNY | - |
|
||
| 6279 |
LikeCoin
6279
LIKE
|
$0.001816 | -0.15% | -6.5% | 7.75% |
30d
-3.83%
60d
60.59%
90d
10.13%
|
Abert. $0.00193527
Min. $0.00181598
Máx. $0.0019424
|
$207.00 114.07K LIKE | - |
|
||
| 6280 |
Size
6280
SIZE
|
$0.000231 | -1.75% | -6.8% | 3.95% |
30d
-37.8%
60d
-63.39%
90d
135.23%
|
Abert. $0.00025123
Min. $0.00023126
Máx. $0.00025123
|
$207.00 895.11K SIZE | - |
|
||
| 6281 |
DePlan
6281
DPLN
|
$0.010556 | -0.47% | -4.09% | 1.49% |
30d
-14.76%
60d
-39.26%
90d
-27.5%
|
Abert. $0.011106
Min. $0.010555
Máx. $0.011106
|
$206.00 19.58K DPLN | - |
|
||
| 6282 |
LESTER by Virtuals
6282
LESTER
|
$0.000103 | -0.17% | -9.72% | 7.49% |
30d
-63%
60d
-80.24%
90d
383.67%
|
Abert. $0.00010936
Min. $0.0001029
Máx. $0.0001162
|
$206.00 2.01M LESTER | - |
|
||
| 6283 |
LoopSwap
6283
LSWAP
|
$0.000171 | 0.46% | -3.29% | -4.03% |
30d
-20.46%
60d
-28.44%
90d
-17.54%
|
Abert. $0.00017711
Min. $0.00017048
Máx. $0.00017752
|
$202.00 1.18M LSWAP | - |
|
||
| 6284 |
Ronda On Sui
6284
RONDA
|
$0.00000508 | 0.37% | 1.13% | 40.5% |
30d
28.05%
60d
-41.23%
90d
148.9%
|
Abert. $0.0000055979
Min. $0.000004823
Máx. $0.0000055979
|
$200.00 39.49M RONDA | - |
|
||
| 6285 |
Sphere AI
6285
SPHERE
|
$0.000018 | 0.32% | -7.17% | -5.18% |
30d
-5.48%
60d
-10.1%
90d
32.79%
|
Abert. $0.00001843
Min. $0.00001746
Máx. $0.00001892
|
$195.00 11.13M SPHERE | - |
|
||
| 6286 |
Polynetica
6286
POLLY
|
$0.00000349 | -0.23% | -9.83% | 7.41% |
30d
-8.13%
60d
-45.25%
90d
-5.59%
|
Abert. $0.000003951
Min. $0.000003437
Máx. $0.000003951
|
$192.00 55.08M POLLY | - |
|
||
| 6287 |
BitSong
6287
BTSG
|
$0.003389 | -0.11% | 2.98% | 39.79% |
30d
6.07%
60d
-50.01%
90d
-33.57%
|
Abert. $0.0032662
Min. $0.00315895
Máx. $0.00345285
|
$190.00 56.22K BTSG | - |
|
||
| 6288 |
GEMSTON
6288
GEMSTON
|
$0.086744 | -0.71% | -1.19% | 5.96% |
30d
-5.48%
60d
-43.04%
90d
-28.53%
|
Abert. $0.087263
Min. $0.086743
Máx. $0.087983
|
$189.00 2.19K GEMSTON | - |
|
||
| 6289 |
Planq
6289
PLQ
|
$0.003345 | 0.29% | -0.48% | -0.77% |
30d
-51.64%
60d
-63.86%
90d
-47.32%
|
Abert. $0.00338141
Min. $0.0033028
Máx. $0.00343002
|
$188.00 56.46K PLQ | - |
|
||
| 6290 |
Krypton DAO
6290
KRD
|
$0.900143 | 0.01% | 0.01% | - |
30d
-0.02%
60d
-
90d
0.01%
|
Abert. $0.900057
Min. $0.899771
Máx. $0.900156
|
$188.00 208.00 KRD | - |
|
||
| 6291 |
Titan Token
6291
TNT
|
$0.001790 | -0.58% | -1.34% | -13.3% |
30d
-49.21%
60d
4.46%
90d
137.52%
|
Abert. $0.00181421
Min. $0.00178992
Máx. $0.00181459
|
$187.00 104.84K TNT | - |
|
||
| 6292 |
FingerMonkeys
6292
FMT
|
$0.000042 | 0.42% | -7.52% | 43.66% |
30d
-98.46%
60d
-99.65%
90d
-99.65%
|
Abert. $0.00004667
Min. $0.00004124
Máx. $0.00004781
|
$186.00 4.49M FMT | - |
|
||
| 6293 |
SAFU
6293
SAFU
|
$0.000043 | 0.07% | -5.2% | -9.85% |
30d
-14.96%
60d
-23.07%
90d
-26.79%
|
Abert. $0.00004542
Min. $0.00004302
Máx. $0.00004542
|
$186.00 4.32M SAFU | - |
|
||
| 6294 |
beaver
6294
BEAVER
|
$0.00000438 | -1.32% | 4.71% | -91.83% |
30d
-91.83%
60d
-91.83%
90d
-91.83%
|
Abert. $0.000004186
Min. $0.000004186
Máx. $0.000004442
|
$184.00 42.18M BEAVER | - |
|
||
| 6295 |
ICLighthouse DAO
6295
ICL
|
$0.040677 | -0.94% | -6.31% | 10.38% |
30d
-1.54%
60d
-27.23%
90d
-15.12%
|
Abert. $0.043406
Min. $0.040331
Máx. $0.043489
|
$180.00 4.44K ICL | - |
|
||
| 6296 |
BLACK ROCK
6296
ROCK
|
$0.000011 | -0.04% | -1.07% | -26.48% |
30d
113.23%
60d
94.28%
90d
196.45%
|
Abert. $0.00001153
Min. $0.00001138
Máx. $0.00001184
|
$178.00 15.60M ROCK | - |
|
||
| 6297 |
Merit Circle
6297
MC
|
$0.099993 | - | 4.09% | 18.07% |
30d
4.26%
60d
-10.78%
90d
20.56%
|
Abert. $0.096907
Min. $0.094644
Máx. $0.101149
|
$177.00 1.78K MC | - |
|
||
| 6298 |
AIVeronica
6298
AIV
|
$0.002476 | -0.22% | -8.94% | 4.35% |
30d
-32.85%
60d
-44.54%
90d
6.83%
|
Abert. $0.00275965
Min. $0.00247574
Máx. $0.00275965
|
$173.00 70.27K AIV | - |
|
||
| 6299 |
Liquidus (new)
6299
LIQ
|
$0.059419 | -0.41% | -3.6% | 5.29% |
30d
6.13%
60d
1.96%
90d
28.8%
|
Abert. $0.061544
Min. $0.059324
Máx. $0.06164
|
$170.00 2.87K LIQ | - |
|
||
| 6300 |
Tezos Pepe
6300
TZPEPE
|
$0.000279 | -0.37% | -3.14% | 10.79% |
30d
-11.02%
60d
-11.88%
90d
-11.88%
|
Abert. $0.00028774
Min. $0.00027946
Máx. $0.00028935
|
$168.00 603.10K TZPEPE | - |
|
32.423 Moedas monitoradas - Página
126 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.