Cap Mercado $942.24B -0.48%
Volume 24h $145.61B 14.86%
BTC % 40.06% -0.89%
ETH % 13.69% -2.63%
Moedas 17.947 +21
Trocas 784
Última atualização 3 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
6251
Robo Token
Robo Token
6251
ROBO
$0.009448 3.77% -3.42% -8.09%
30d -39.54%
60d -55.81%
90d -63.75%
Abert. $0.009783
Min. $0.009133
Máx. $0.009783
$1.63K 172.41K ROBO -
6252 $0.761544 1.74% -1.47% -3.4%
30d -16.83%
60d -35.84%
90d -57.52%
Abert. $0.772906
Min. $0.751097
Máx. $0.772906
$1.62K 2.13K DENA -
6253
CardWallet
CardWallet
6253
CW
$0.004603 -0.03% -12.97% -11.44%
30d -37.88%
60d -59.28%
90d -86.77%
Abert. $0.005290
Min. $0.004603
Máx. $0.005290
$1.62K 351.02K CW -
6254 $0.057517 - -0.07% 0.3%
30d -38.56%
60d -42.13%
90d -42.13%
Abert. $0.057559
Min. $0.057517
Máx. $0.057698
$1.61K 28.03K HRTS -
6255 $13.52 -0.49% -0.2% 12.24%
30d -8.8%
60d -12.2%
90d -42.1%
Abert. $13.55
Min. $13.46
Máx. $13.55
$1.61K 119.00 AMC-FTX -
6256
LavaSwap
LavaSwap
6256
LAVA
$0.001897 -0.7% -2.67% 3.82%
30d -21.62%
60d -52.33%
90d -66.61%
Abert. $0.001950
Min. $0.001897
Máx. $0.001950
$1.61K 846.73K LAVA -
6257
Swirl Cash
Swirl Cash
6257
SWIRL
$0.030679 2.74% -0.44% -4.63%
30d -31.93%
60d -44.13%
90d -50.87%
Abert. $0.030744
Min. $0.029151
Máx. $0.030744
$1.60K - -
6258
One World
One World
6258
OWO
$0.004941 4.18% -1.75% 6.43%
30d -64.67%
60d -62.38%
90d -44.42%
Abert. $0.005035
Min. $0.004465
Máx. $0.005035
$1.60K 323.20K OWO -
6259 $0.000850 1.14% -1.47% -10.69%
30d -40.76%
60d -83.84%
90d -74.48%
Abert. $0.000863
Min. $0.000850
Máx. $0.000869
$1.60K 1.88M FTP -
6260
BitValley
BitValley
6260
BITV
$0.000034 2.74% -4.42% -17.4%
30d -43.05%
60d -68.87%
90d -42.62%
Abert. $0.000035
Min. $0.000033
Máx. $0.000035
$1.60K 47.54M BITV -
6261 $0.00000511 41.06% 4.69% 48.35%
30d 5.08%
60d -18.3%
90d -9.35%
Abert. $0.00000489
Min. $0.00000451
Máx. $0.00000511
$1.60K 312.07M LCDP -
6262
ZooCoin
ZooCoin
6262
ZOO
$0.001452 2.44% -5.8% -12.61%
30d -62.43%
60d -52.69%
90d -74.36%
Abert. $0.001541
Min. $0.001445
Máx. $0.001541
$1.59K 1.10M ZOO -
6263
Helena Financial
Helena Financial
6263
HELENA
$0.714597 2.74% -2.47% -13.64%
30d -63.7%
60d -95.93%
90d -91.37%
Abert. $0.732752
Min. $0.683020
Máx. $0.732752
$1.59K 2.23K HELENA -
6264 $0.013563 0.48% -0.76% -10.68%
30d -39.53%
60d -62.37%
90d -61.09%
Abert. $0.013667
Min. $0.013471
Máx. $0.013667
$1.59K 117.21K DMEXCH -
6265 $0.351247 -0.12% -1.73% -13.94%
30d -41.33%
60d -79.7%
90d -80.48%
Abert. $0.357454
Min. $0.351247
Máx. $0.357454
$1.59K 4.53K LAVA -
6266
Insureum
Insureum
6266
ISR
$0.004738 -8.89% -8.61% 7.08%
30d -35.87%
60d -65.24%
90d -64.62%
Abert. $0.005184
Min. $0.004610
Máx. $0.005184
$1.59K 334.74K ISR -
6267
PDDOLLAR
PDDOLLAR
6267
PDD
$0.000279 4.89% -33.11% -98.59%
30d -99.87%
60d -99.97%
90d -99.98%
Abert. $0.000417
Min. $0.000239
Máx. $0.000417
$1.59K 5.69M PDD -
6268
Crinet
Crinet
6268
CNT
$0.000035 119.48% 81.96% 1777.19%
30d 93.77%
60d -96.2%
90d -98.23%
Abert. $0.000019
Min. $0.000013
Máx. $0.000035
$1.58K 45.65M CNT -
6269 $0.009848 0.07% -2.79% -12.47%
30d -35.13%
60d -49.72%
90d -63.51%
Abert. $0.010131
Min. $0.009848
Máx. $0.010131
$1.58K 160.35K SIW -
6270
Relevant
Relevant
6270
RELEV
$0.119074 0.5% -9.63% -5.81%
30d -36.29%
60d -59.45%
90d -72.28%
Abert. $0.131775
Min. $0.118365
Máx. $0.131775
$1.58K 13.26K RELEV -
6271
KingMoney
KingMoney
6271
KIM
$11.88 4.25% -1.66% 4.9%
30d -37.72%
60d -47.76%
90d -57.72%
Abert. $12.08
Min. $11.48
Máx. $12.08
$1.57K 132.00 KIM -
6272 $0.000115 2.74% -0.35% -38.28%
30d 4.37%
60d -56.91%
90d -87.23%
Abert. $0.000115
Min. $0.000110
Máx. $0.000115
$1.57K 13.67M CTCO -
6273
Wanaka Farm
Wanaka Farm
6273
WANA
$0.031209 0.07% 0.58% -7.96%
30d -15.58%
60d -40.37%
90d -69.81%
Abert. $0.031029
Min. $0.031005
Máx. $0.031209
$1.57K 50.37K WANA -
6274
MondayClub
MondayClub
6274
MONDAY
$0.220312 1.92% -0.24% -9.05%
30d -29.7%
60d -46.68%
90d -41.16%
Abert. $0.220848
Min. $0.212342
Máx. $0.220848
$1.57K 7.12K MONDAY -
6275
Kakashi Sensei
Kakashi Sensei
6275
KAKASHI
$0.00000295 2.85% 1.64% -0.29%
30d -2.72%
60d -2.72%
90d -2.72%
Abert. $0.00000290
Min. $0.00000285
Máx. $0.00000295
$1.57K 531.32M KAKASHI -
6276
YFPRO Finance
YFPRO Finance
6276
YFPRO
$1.1626 3.21% -4.04% -7.81%
30d -45.52%
60d -62.79%
90d -69.33%
Abert. $1.2116
Min. $1.1191
Máx. $1.2116
$1.57K - -
6277 $119.88 - -0.69% -1.1%
30d -7.19%
60d -0.11%
90d -20.4%
Abert. $120.72
Min. $119.88
Máx. $120.72
$1.56K - -
6278
Alpha Pad
Alpha Pad
6278
APAD
$0.000089 3.17% -13.93% -18.18%
30d -79.99%
60d -93.18%
90d -93.38%
Abert. $0.000104
Min. $0.000089
Máx. $0.000104
$1.56K 17.42M APAD -
6279
Fibswap DEx
Fibswap DEx
6279
FIBO
$0.000762 2.04% -0.44% -4.86%
30d -22.49%
60d -67.31%
90d -78.97%
Abert. $0.000766
Min. $0.000727
Máx. $0.000766
$1.56K 2.04M FIBO -
6280 $0.00000020 -2.33% -8.9% -29.05%
30d -22.47%
60d -86.6%
90d -99.67%
Abert. $0.00000022
Min. $0.00000020
Máx. $0.00000022
$1.55K 7.65B EBT -
6281
Morpher
Morpher
6281
MPH
$0.011818 2.94% -5.75% -8.22%
30d -28.41%
60d -51.53%
90d -61.18%
Abert. $0.012539
Min. $0.011382
Máx. $0.012539
$1.55K 131.33K MPH -
6282
Bitcoin Metaverse
Bitcoin Metaverse
6282
BITMETA
$0.000021 24.44% 24.52% 61.99%
30d 20.46%
60d -89.01%
90d -52.2%
Abert. $0.000017
Min. $0.000014
Máx. $0.000021
$1.55K 72.51M BITMETA -
6283
FRMx Token
FRMx Token
6283
FRMX
$421.48 2.37% -2.78% -10.89%
30d -56.26%
60d -70%
90d -76.04%
Abert. $436.02
Min. $410.72
Máx. $436.02
$1.55K 3.00 FRMX -
6284
PathFundV2
PathFundV2
6284
PATH
$0.006934 2.74% -0.59% -11.57%
30d -45.6%
60d -59.74%
90d -72.59%
Abert. $0.006976
Min. $0.006647
Máx. $0.006976
$1.54K 222.64K PATH -
6285
Gbrick
Gbrick
6285
GBRICK
$0.000593 4.18% -75.43% -6.33%
30d -53.36%
60d -61.63%
90d -57.23%
Abert. $0.002414
Min. $0.000573
Máx. $0.002414
$1.54K 2.59M GBRICK -
6286 $0.001511 3.25% -3.48% -19.1%
30d -61.83%
60d -78.11%
90d -90.17%
Abert. $0.001566
Min. $0.001431
Máx. $0.001566
$1.54K 1.02M INAZ -
6287 $0.0000000030 2.74% -0.77% -5.96%
30d -40.86%
60d -59.45%
90d -72.71%
Abert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000030
$1.53K 511.44B NSI -
6288
MicroPee
MicroPee
6288
PEE
$0.00000075 -9.63% -9.65% -6.29%
30d -26.51%
60d -41.48%
90d -55.6%
Abert. $0.00000083
Min. $0.00000071
Máx. $0.00000083
$1.53K 2.05B PEE -
6289
DegenVC
DegenVC
6289
DGVC
$0.064396 3.17% -4.04% -9.49%
30d -52.56%
60d -70.04%
90d -76%
Abert. $0.067113
Min. $0.062020
Máx. $0.067113
$1.53K - -
6290 $0.00000123 2.6% -5.07% 180.62%
30d 92.76%
60d 17.73%
90d -27.85%
Abert. $0.00000132
Min. $0.00000121
Máx. $0.00000132
$1.52K 1.24B INCOME -
6291 $1.78 -0.12% -4.78% -5.25%
30d -24.88%
60d -31.61%
90d 10.19%
Abert. $1.8693
Min. $1.7799
Máx. $1.8693
$1.51K 850.00 RUG -
6292
Nfans
Nfans
6292
NFS
$0.014796 -0.05% 3.49% 1.11%
30d -10.28%
60d -41.05%
90d -66.45%
Abert. $0.014296
Min. $0.014296
Máx. $0.014796
$1.51K 102.14K NFS -
6293
CROC BOY
CROC BOY
6293
CROC
$0.00000765 1.59% -10.04% -35.16%
30d -80.54%
60d -94.45%
90d -90.05%
Abert. $0.00000850
Min. $0.00000765
Máx. $0.00000850
$1.50K 196.57M CROC -
6294
Vmates
Vmates
6294
MATE
$0.055028 0.01% -5.17% -14.07%
30d -75.82%
60d -83.57%
90d -86.53%
Abert. $0.058032
Min. $0.055028
Máx. $0.061917
$1.50K 27.32K MATE -
6295
COPS FINANCE
COPS FINANCE
6295
COPS
$80.82 3.17% -4.04% -11.05%
30d -60.62%
60d -75.99%
90d -81.22%
Abert. $84.23
Min. $77.84
Máx. $84.23
$1.50K - -
6296
MilkySwap
MilkySwap
6296
MILKY
$0.020955 0.43% -0.89% -10.69%
30d -53.22%
60d -89.31%
90d -91.05%
Abert. $0.021145
Min. $0.020925
Máx. $0.021145
$1.50K 71.52K MILKY -
6297 $0.003532 5.13% -17.38% -9.85%
30d -9.85%
60d -9.85%
90d -9.85%
Abert. $0.004275
Min. $0.003532
Máx. $0.004338
$1.50K 424.22K FOXY -
6298 $0.000051 2.74% -7.28% -13.27%
30d -91.13%
60d -91.13%
90d -91.13%
Abert. $0.000055
Min. $0.000049
Máx. $0.000055
$1.50K 29.18M AG8 -
6299
Moma Protocol
Moma Protocol
6299
MOMAT
$0.010689 -0.91% -2.73% -2.76%
30d -33.98%
60d -40.95%
90d -53.54%
Abert. $0.010989
Min. $0.010689
Máx. $0.011187
$1.49K 139.51K MOMAT -
6300
BITCOLOJIX
BITCOLOJIX
6300
BTCIX
$1.1118 0.01% 0.01% -
30d 13.84%
60d 12.02%
90d 15.93%
Abert. $1.1116
Min. $1.1116
Máx. $1.1118
$1.49K 1.34K BTCIX -
17.947 Moedas monitoradas - Página 126 do 359

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.