Cap Mercado $2.57T
0.27%
Volume 24h $139.51B
-0.26%
BTC % 50.75%
-0.63%
ETH % 15.2%
1.38%
Moedas
26.776
+38
Trocas
885
Última atualização
2 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
MaidSafeCoin
6251
MAID
|
$0.518705 | -0.98% | -4.16% | 1.91% |
30d 13.68%
60d 131.81%
90d 133.08%
|
Abert. $0.554958
Min. $0.518705
Máx. $0.557515
|
$3.33K 6.43K MAID | - |
|
|
| 6252 |
SAUDI PEPE
6252
SAUDIPEPE
|
$0.00000411 | -1.43% | 1.93% | 9.15% |
30d -3.75%
60d -75.85%
90d -71.38%
|
Abert. $0.000004007
Min. $0.000003463
Máx. $0.000004172
|
$3.32K 807.79M SAUDIPEPE | - |
|
|
| 6253 |
Baby Doge 2.0
6253
ETHEREUM
|
$0.0000000010 | 0.36% | 5.64% | 14.94% |
30d -14.53%
60d 260.88%
90d 54.58%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$3.32K 3.32T ETHEREUM | - |
|
|
| 6254 |
Echo Of The Horizon
6254
EOTH
|
$0.013742 | - | 9.92% | 14.95% |
30d -25.08%
60d -16.38%
90d 81.73%
|
Abert. $0.012634
Min. $0.012284
Máx. $0.013742
|
$3.32K 241.37K EOTH | - |
|
|
| 6255 |
MoonBot
6255
MBOT
|
$0.574440 | - | -5.19% | 17.58% |
30d -27.28%
60d -43.1%
90d -40.58%
|
Abert. $0.5463
Min. $0.542683
Máx. $0.605933
|
$3.31K 5.76K MBOT | - |
|
|
| 6256 |
Reddit
6256
REDDIT
|
$0.002841 | - | -4.68% | -13.09% |
30d -57.9%
60d -56.81%
90d 91.43%
|
Abert. $0.00302687
Min. $0.00277516
Máx. $0.00302687
|
$3.31K 1.16M REDDIT | - |
|
|
| 6257 |
Fufu Token
6257
FUFU
|
$0.000048 | -0.13% | -2.41% | 36.9% |
30d -17.35%
60d -53.23%
90d -84.21%
|
Abert. $0.00004736
Min. $0.00004736
Máx. $0.00005188
|
$3.31K 69.41M FUFU | - |
|
|
| 6258 |
Tweety
6258
TWEETY
|
$0.00000244 | - | 2.35% | 18.2% |
30d 1.67%
60d 11.44%
90d -86.66%
|
Abert. $0.000002411
Min. $0.000002371
Máx. $0.000002442
|
$3.30K 1.35B TWEETY | - |
|
|
| 6259 |
CrossWallet
6259
CWT
|
$0.007946 | -0.11% | 0.77% | 13.67% |
30d -1.55%
60d 2.82%
90d 19.87%
|
Abert. $0.00797536
Min. $0.00788237
Máx. $0.00800942
|
$3.29K 414.47K CWT | - |
|
|
| 6260 |
FOOM
6260
FOOM
|
$0.00000006 | - | 1.36% | -10.35% |
30d 135.79%
60d 73.28%
90d 287.42%
|
Abert. $0.000000057
Min. $0.000000057
Máx. $0.000000058
|
$3.29K 56.73B FOOM | - |
|
|
| 6261 |
Zero Liquid
6261
ZERO
|
$0.127145 | 1.5% | 1.52% | 3.2% |
30d -11.82%
60d -25.17%
90d -37.07%
|
Abert. $0.125237
Min. $0.125237
Máx. $0.127192
|
$3.29K 25.88K ZERO | - |
|
|
| 6262 |
T-mac DAO
6262
TMG
|
$9.34 | -0.21% | -2.75% | -17.31% |
30d -34.26%
60d -31.96%
90d -33%
|
Abert. $9.336
Min. $9.333
Máx. $9.606
|
$3.29K 351.00 TMG | - |
|
|
| 6263 |
BUBCAT
6263
BUB
|
$0.000198 | - | 0.43% | -35.18% |
30d -98%
60d -98%
90d -98%
|
Abert. $0.00019778
Min. $0.00019698
Máx. $0.00020248
|
$3.29K 16.60M BUB | - |
|
|
| 6264 |
Die Protocol
6264
DIE
|
$0.00000010 | 0.18% | 3.61% | 45.95% |
30d 252.54%
60d 495%
90d 214.39%
|
Abert. $0.0000001
Min. $0.0000001
Máx. $0.000000104
|
$3.29K 31.59B DIE | - |
|
|
| 6265 |
Adamant
6265
ADDY
|
$0.052926 | -1.02% | -6.77% | -3.08% |
30d -58.15%
60d -70.52%
90d -76.54%
|
Abert. $0.056761
Min. $0.052925
Máx. $0.056954
|
$3.28K 61.88K ADDY | - |
|
|
| 6266 |
Blue Norva
6266
BLU
|
$0.000402 | -0.66% | -4.96% | 5.49% |
30d -14.76%
60d 25.45%
90d 1.2%
|
Abert. $0.00042391
Min. $0.00039332
Máx. $0.00042641
|
$3.27K 8.12M BLU | - |
|
|
| 6267 |
Reunit wallet
6267
REUNI
|
$0.948018 | -0.01% | -0.52% | -1.12% |
30d 6.27%
60d 8.55%
90d -23.76%
|
Abert. $0.953112
Min. $0.93884
Máx. $0.955723
|
$3.26K 3.44K REUNI | - |
|
|
| 6268 |
Derby Stars
6268
DSRUN
|
$0.035192 | - | -0.49% | -6.91% |
30d -49.87%
60d 19.96%
90d 5.02%
|
Abert. $0.035752
Min. $0.035135
Máx. $0.035752
|
$3.26K 92.58K DSRUN | - |
|
|
| 6269 |
MyBit
6269
MYB
|
$0.003258 | -0.86% | -0.52% | -45.23% |
30d 84.12%
60d 246.69%
90d 341.2%
|
Abert. $0.00326121
Min. $0.00325349
Máx. $0.00332562
|
$3.26K 999.72K MYB | - |
|
|
| 6270 |
Bullit
6270
BULT
|
$0.036129 | -1.17% | -4.83% | 14.08% |
30d -8.81%
60d 98.3%
90d 232.79%
|
Abert. $0.037187
Min. $0.036129
Máx. $0.040156
|
$3.25K 90.06K BULT | - |
|
|
| 6271 |
Idle Ninja Online
6271
NINKY
|
$0.000192 | 0.37% | 5.47% | 19.34% |
30d -34.19%
60d -3.51%
90d 13.88%
|
Abert. $0.00018218
Min. $0.00018218
Máx. $0.00019214
|
$3.25K 16.92M NINKY | - |
|
|
| 6272 |
OSEAN
6272
OSEAN
|
$0.001432 | 0.94% | -7.18% | -0.2% |
30d 204.89%
60d 407.47%
90d 568.66%
|
Abert. $0.00156394
Min. $0.00138685
Máx. $0.00156394
|
$3.25K 2.27M OSEAN | - |
|
|
| 6273 |
WHENHub Token
6273
WHEN
|
$0.000143 | -1.63% | 0.68% | 9.14% |
30d -26.28%
60d -32.08%
90d -43.18%
|
Abert. $0.00014624
Min. $0.00013985
Máx. $0.00015943
|
$3.23K 22.55M WHEN | - |
|
|
| 6274 |
Moola Celo EUR
6274
mCEUR
|
$1.0634 | - | -0.46% | 0.25% |
30d -1.72%
60d -1.91%
90d -2.64%
|
Abert. $1.0677
Min. $1.0623
Máx. $1.0718
|
$3.22K 3.03K mCEUR | - |
|
|
| 6275 |
Phantom of the Kill
6275
HIME
|
$0.003582 | -0.59% | -5.28% | -16.98% |
30d -61.75%
60d -55.03%
90d -50.77%
|
Abert. $0.00377936
Min. $0.00358249
Máx. $0.00381895
|
$3.22K 899.18K HIME | - |
|
|
| 6276 |
Streakk
6276
STKK
|
$0.021104 | - | -1.55% | 2.75% |
30d -13.23%
60d -30.71%
90d -31.97%
|
Abert. $0.021798
Min. $0.021057
Máx. $0.021798
|
$3.22K 152.52K STKK | - |
|
|
| 6277 |
Medicalveda
6277
MVEDA
|
$0.004159 | -1.38% | -1.42% | 3.24% |
30d -7.72%
60d 97.95%
90d 120.84%
|
Abert. $0.00419753
Min. $0.00414755
Máx. $0.0043278
|
$3.22K 773.70K MVEDA | - |
|
|
| 6278 |
Tangible
6278
TNGBL
|
$1.56 | -0.02% | -13.74% | -21.03% |
30d -24.92%
60d -26.71%
90d -32.13%
|
Abert. $1.8051
Min. $1.5574
Máx. $1.9411
|
$3.20K 2.06K TNGBL | - |
|
|
| 6279 |
Silly Duck
6279
DUCK
|
$0.00000043 | 0.11% | 4.86% | -30.66% |
30d -58.11%
60d -99.2%
90d -99.37%
|
Abert. $0.000000397
Min. $0.000000397
Máx. $0.000000436
|
$3.20K 7.46B DUCK | - |
|
|
| 6280 |
YES
6280
YES
|
$5.53 | -0.03% | -6.04% | -18.33% |
30d 1.4%
60d -61.94%
90d -91.42%
|
Abert. $5.702
Min. $5.477
Máx. $5.890
|
$3.20K 577.00 YES | - |
|
|
| 6281 |
4THPILLAR TECHNOLOGIES
6281
FOUR
|
$0.005806 | - | -1.93% | - |
30d -17.78%
60d 120.35%
90d 44.65%
|
Abert. $0.00583047
Min. $0.00580615
Máx. $0.00594772
|
$3.19K 549.56K FOUR | - |
|
|
| 6282 |
Basilisk
6282
BSX
|
$0.000121 | -1.6% | -5.91% | 6.51% |
30d -33.79%
60d -17.21%
90d -5.88%
|
Abert. $0.00012886
Min. $0.00012033
Máx. $0.00012886
|
$3.17K 26.18M BSX | - |
|
|
| 6283 |
Monero Classic
6283
XMC
|
$0.217532 | -0.07% | 0.75% | -11.77% |
30d -15.52%
60d -18.73%
90d -31.07%
|
Abert. $0.215853
Min. $0.211188
Máx. $0.217686
|
$3.17K 14.58K XMC | - |
|
|
| 6284 |
LinkCoin Token
6284
LKN
|
$0.000139 | - | -0.03% | -0.03% |
30d 0.02%
60d -8.52%
90d -9.08%
|
Abert. $0.00013907
Min. $0.00013903
Máx. $0.00013912
|
$3.15K 22.68M LKN | - |
|
|
| 6285 |
FarLaunch
6285
FAR
|
$0.000487 | -0.64% | -9.57% | 37.85% |
30d 70.84%
60d 1301.59%
90d 100.14%
|
Abert. $0.00052602
Min. $0.00047184
Máx. $0.00054774
|
$3.13K 6.42M FAR | - |
|
|
| 6286 |
BetSwirl
6286
BETS
|
$0.000615 | -0.09% | 0.77% | 3.67% |
30d -13.61%
60d -23.31%
90d -3.17%
|
Abert. $0.0006081
Min. $0.00060699
Máx. $0.00061967
|
$3.12K 5.07M BETS | - |
|
|
| 6287 |
Tomb Shares
6287
TSHARE
|
$36.33 | -0.26% | -3.85% | 2.9% |
30d -48.68%
60d -25.37%
90d -39.97%
|
Abert. $37.68
Min. $36.24
Máx. $37.90
|
$3.11K 85.00 TSHARE | - |
|
|
| 6288 |
Bong - Bonks Brother
6288
$BONG
|
$0.00000072 | -2.08% | -11.53% | -38.21% |
30d -74.56%
60d -42.22%
90d -90%
|
Abert. $0.000000823
Min. $0.00000072
Máx. $0.000000832
|
$3.11K 4.33B $BONG | - |
|
|
| 6289 |
Arbidoge
6289
ADOGE
|
$0.00000029 | -0.41% | -0.83% | 18.19% |
30d -41.11%
60d 41.41%
90d 88.8%
|
Abert. $0.000000297
Min. $0.0000002899
Máx. $0.000000299
|
$3.11K 10.66B ADOGE | - |
|
|
| 6290 |
Where Did The ETH Go? (Pulsechain)
6290
WHETH
|
$0.379088 | 0.69% | 26.08% | 59.27% |
30d 107.86%
60d 8.83%
90d 8%
|
Abert. $0.29078
Min. $0.29078
Máx. $0.398353
|
$3.11K 8.20K WHETH | - |
|
|
| 6291 |
USDEBT
6291
USDEBT
|
$0.00000003 | -4.34% | -4.62% | -2.61% |
30d -40.26%
60d -27.25%
90d -36.67%
|
Abert. $0.000000036
Min. $0.000000034
Máx. $0.000000036
|
$3.11K 91.42B USDEBT | - |
|
|
| 6292 |
SMARTSET TOKEN
6292
SST
|
$0.000153 | -0.78% | 0.22% | 4.3% |
30d -35.92%
60d -37.63%
90d -38.28%
|
Abert. $0.00015309
Min. $0.00014215
Máx. $0.00015563
|
$3.10K 20.23M SST | - |
|
|
| 6293 |
SENSE4FIT
6293
SFIT
|
$0.001580 | 0.14% | -1.12% | 10.46% |
30d -29.96%
60d -29.43%
90d -36.51%
|
Abert. $0.00158355
Min. $0.00157357
Máx. $0.00161582
|
$3.10K 1.96M SFIT | - |
|
|
| 6294 |
BitCanna
6294
BCNA
|
$0.007488 | -0.15% | 0.21% | 11.93% |
30d -38.82%
60d -44.96%
90d -44.96%
|
Abert. $0.00744863
Min. $0.00744863
Máx. $0.00763887
|
$3.09K 412.79K BCNA | - |
|
|
| 6295 |
ShibaKeanu
6295
SHIBK
|
$0.0000000010 | - | 3.02% | 11.11% |
30d -52.02%
60d -52.02%
90d -52.02%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$3.09K 3.09T SHIBK | - |
|
|
| 6296 |
Magic Internet Cash
6296
MIC
|
$0.000318 | - | -12.56% | -30.21% |
30d -56.95%
60d 139.61%
90d 180.53%
|
Abert. $0.00036218
Min. $0.00031073
Máx. $0.00036346
|
$3.08K 9.68M MIC | - |
|
|
| 6297 |
Afyonspor Fan Token
6297
AFYON
|
$0.002171 | 0.17% | -8.13% | -17.69% |
30d -18.04%
60d -19.93%
90d -23.47%
|
Abert. $0.00235368
Min. $0.00208478
Máx. $0.00236378
|
$3.08K 1.42M AFYON | - |
|
|
| 6298 |
Grape Network
6298
GRAPE
|
$0.001476 | - | 0.55% | 6.5% |
30d -48.03%
60d -49.95%
90d -45.74%
|
Abert. $0.00147905
Min. $0.0014074
Máx. $0.00147923
|
$3.08K 2.08M GRAPE | - |
|
|
| 6299 |
Crypto Birds
6299
XCB
|
$0.004360 | - | 5.17% | -0.88% |
30d -49.44%
60d -56.26%
90d -57.89%
|
Abert. $0.00416763
Min. $0.00414523
Máx. $0.00456502
|
$3.08K 705.60K XCB | - |
|
|
| 6300 |
Map Node
6300
MNI
|
$0.000310 | -0.18% | -2.31% | -13.28% |
30d -37.27%
60d -77.5%
90d -78.33%
|
Abert. $0.00031785
Min. $0.00030423
Máx. $0.00032131
|
$3.07K 9.91M MNI | - |
|
26.776 Moedas monitoradas - Página 126 do 536
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.