Cap Mercado $2.16T
2.09%
Volume 24h $77.97B
-5.67%
BTC % 58.4629%
0.62%
ETH % 9.26052%
-0.29%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Bobo The Bear (BOBO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Bobo The Bear (BOBO) em Dólar USD. Esta tabela mostra 657 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000000031002515167588 | $0.0000000031002515167588 | $0.0000000031002515167588 | $0.0000000031002515167588 | $222 | - |
| May-17 2026 | $0.0000000029777822282409 | $0.0000000029613778874511 | $0.0000000032702399915377 | $0.0000000032702399915377 | - | - |
| May-16 2026 | $0.0000000032702399915377 | $0.0000000032702399915377 | $0.0000000035438912777398 | $0.0000000035438912777398 | - | - |
| May-15 2026 | $0.0000000035438912777398 | $0.0000000035157367724238 | $0.000000003937750056385801 | $0.0000000035307060701047 | - | - |
| May-14 2026 | $0.0000000035307060701047 | $0.0000000030884478149883 | $0.0000000035307060701047 | $0.0000000030884478149883 | - | - |
| May-13 2026 | $0.0000000030884478149883 | $0.0000000030884478149883 | $0.0000000032511396284661 | $0.0000000032110400665844 | - | - |
| May-12 2026 | $0.0000000032110400665844 | $0.0000000031873411854205 | $0.000000003222796332915 | $0.0000000031873411854205 | - | - |
| May-11 2026 | $0.0000000031873411854205 | $0.0000000031873411854205 | $0.0000000032593143910658 | $0.0000000032593143910658 | - | - |
| May-10 2026 | $0.0000000032593143910658 | $0.0000000032593143910658 | $0.000000003500692226301099 | $0.0000000033854451850866 | - | - |
| May-09 2026 | $0.0000000033854451850866 | $0.0000000029787056690474 | $0.0000000033854451850866 | $0.0000000029787056690474 | $97 | - |
| May-08 2026 | $0.0000000029787056690474 | $0.0000000029787056690474 | $0.0000000029787056690474 | $0.0000000029787056690474 | - | - |
| May-07 2026 | $0.0000000029787056690474 | $0.0000000029787056690474 | $0.0000000030413588136405 | $0.0000000030413588136405 | - | - |
| May-06 2026 | $0.0000000030413588136405 | $0.0000000029630422838531 | $0.0000000031032203195605 | $0.0000000031032203195605 | - | - |
| May-05 2026 | $0.0000000031922483381667 | $0.0000000027059929752538 | $0.0000000031922483381667 | $0.0000000027059929752538 | - | - |
| May-04 2026 | $0.0000000027293654292074 | $0.0000000026631663701062 | $0.000000002889310176881 | $0.000000002889310176881 | - | - |