Cap Mercado $2.74T -0.58%
Volume 24h $239.13B -22.23%
BTC % 55.62% -0.34%
ETH % 10.05% 0.19%
Moedas 34.536 +3
Trocas 885
Última atualização 3 Minutos atrás
Bobo The Bear BOBO

Preços históricos de Bobo The Bear (BOBO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-27 2026 $2,857,533,500,895,100 $2,857,533,500,895,100 $3,651,262,137,328,900 $3,651,262,137,328,900 - -
Apr-26 2026 $3,651,262,137,328,900 $3,012,321,204,608,700 $3,790,695,708,583,101 $3,255,877,492,050,100 - -
Apr-25 2026 $3,286,883,910,960,600 $2,925,527,661,659,300 $3,426,433,477,088,900 $2,925,527,661,659,300 - -
Apr-24 2026 $2,925,527,661,659,300 $2,896,445,360,853,900 $2,925,527,661,659,300 $2,896,445,360,853,900 - -
Apr-23 2026 $2,896,445,360,853,900 $2,856,236,590,182,400 $2,896,445,360,853,900 $2,856,236,590,182,400 - -
Apr-22 2026 $2,856,236,590,182,400 $2,856,236,590,182,400 $2,856,236,590,182,400 $2,856,236,590,182,400 - -
Apr-21 2026 $2,856,236,590,182,400 $2,849,474,605,712,300 $2,859,960,400,399,300 $2,849,474,605,712,300 $67 -
Apr-20 2026 $2,849,474,605,712,300 $2,808,035,451,532,500 $3,132,157,068,643,700 $3,132,157,068,643,700 - -
Apr-19 2026 $3,169,235,522,013,800 $2,706,074,485,933,300 $3,169,235,522,013,800 $2,706,074,485,933,300 - -
Apr-18 2026 $2,706,074,485,933,300 $2,696,153,211,991,400 $2,820,220,298,840,200 $2,696,153,211,991,400 $25 -
Apr-17 2026 $2,696,153,211,991,400 $2,696,153,211,991,400 $2,696,153,211,991,400 $2,696,153,211,991,400 - -
Apr-16 2026 $2,696,153,211,991,400 $2,696,153,211,991,400 $2,696,153,211,991,400 $2,696,153,211,991,400 - -
Apr-15 2026 $2,696,153,211,991,400 $2,658,427,452,111,600 $3,075,696,155,905,500 $3,075,696,155,905,500 $178 -
Apr-14 2026 $3,075,696,155,905,500 $2,661,729,198,936,100 $3,141,391,391,182,200 $2,661,729,198,936,100 - -
Apr-13 2026 $2,661,729,198,936,100 $2,571,125,945,841,000 $2,661,729,198,936,100 $2,571,125,945,841,000 - -

Análise histórica e de mercado do preço de Bobo The Bear (BOBO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 636 dias, a partir do dia 31-07-2024.