시가총액 $2.16T
2.09%
볼륨 24시간 $77.97B
-5.67%
BTC % 58.4629%
0.62%
ETH % 9.26052%
-0.29%
코인
34.665
거래소
204
실시간
Bobo The Bear (BOBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Bobo The Bear (BOBO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 657 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000000031002515167588 | $0.0000000031002515167588 | $0.0000000031002515167588 | $0.0000000031002515167588 | $222 | - |
| May-17 2026 | $0.0000000029777822282409 | $0.0000000029613778874511 | $0.0000000032702399915377 | $0.0000000032702399915377 | - | - |
| May-16 2026 | $0.0000000032702399915377 | $0.0000000032702399915377 | $0.0000000035438912777398 | $0.0000000035438912777398 | - | - |
| May-15 2026 | $0.0000000035438912777398 | $0.0000000035157367724238 | $0.000000003937750056385801 | $0.0000000035307060701047 | - | - |
| May-14 2026 | $0.0000000035307060701047 | $0.0000000030884478149883 | $0.0000000035307060701047 | $0.0000000030884478149883 | - | - |
| May-13 2026 | $0.0000000030884478149883 | $0.0000000030884478149883 | $0.0000000032511396284661 | $0.0000000032110400665844 | - | - |
| May-12 2026 | $0.0000000032110400665844 | $0.0000000031873411854205 | $0.000000003222796332915 | $0.0000000031873411854205 | - | - |
| May-11 2026 | $0.0000000031873411854205 | $0.0000000031873411854205 | $0.0000000032593143910658 | $0.0000000032593143910658 | - | - |
| May-10 2026 | $0.0000000032593143910658 | $0.0000000032593143910658 | $0.000000003500692226301099 | $0.0000000033854451850866 | - | - |
| May-09 2026 | $0.0000000033854451850866 | $0.0000000029787056690474 | $0.0000000033854451850866 | $0.0000000029787056690474 | $97 | - |
| May-08 2026 | $0.0000000029787056690474 | $0.0000000029787056690474 | $0.0000000029787056690474 | $0.0000000029787056690474 | - | - |
| May-07 2026 | $0.0000000029787056690474 | $0.0000000029787056690474 | $0.0000000030413588136405 | $0.0000000030413588136405 | - | - |
| May-06 2026 | $0.0000000030413588136405 | $0.0000000029630422838531 | $0.0000000031032203195605 | $0.0000000031032203195605 | - | - |
| May-05 2026 | $0.0000000031922483381667 | $0.0000000027059929752538 | $0.0000000031922483381667 | $0.0000000027059929752538 | - | - |
| May-04 2026 | $0.0000000027293654292074 | $0.0000000026631663701062 | $0.000000002889310176881 | $0.000000002889310176881 | - | - |