Cap Mercado $2.75T -0.31%
Volumen 24h $239.56B -21.11%
BTC % 55.65% -0.16%
ETH % 10.06% 0.59%
Monedas 34.536 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Bobo The Bear BOBO

Precios Históricos de Bobo The Bear (BOBO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-27 2026 $2,857,533,500,895,100 $2,857,533,500,895,100 $3,651,262,137,328,900 $3,651,262,137,328,900 - -
Apr-26 2026 $3,651,262,137,328,900 $3,012,321,204,608,700 $3,790,695,708,583,101 $3,255,877,492,050,100 - -
Apr-25 2026 $3,286,883,910,960,600 $2,925,527,661,659,300 $3,426,433,477,088,900 $2,925,527,661,659,300 - -
Apr-24 2026 $2,925,527,661,659,300 $2,896,445,360,853,900 $2,925,527,661,659,300 $2,896,445,360,853,900 - -
Apr-23 2026 $2,896,445,360,853,900 $2,856,236,590,182,400 $2,896,445,360,853,900 $2,856,236,590,182,400 - -
Apr-22 2026 $2,856,236,590,182,400 $2,856,236,590,182,400 $2,856,236,590,182,400 $2,856,236,590,182,400 - -
Apr-21 2026 $2,856,236,590,182,400 $2,849,474,605,712,300 $2,859,960,400,399,300 $2,849,474,605,712,300 $67 -
Apr-20 2026 $2,849,474,605,712,300 $2,808,035,451,532,500 $3,132,157,068,643,700 $3,132,157,068,643,700 - -
Apr-19 2026 $3,169,235,522,013,800 $2,706,074,485,933,300 $3,169,235,522,013,800 $2,706,074,485,933,300 - -
Apr-18 2026 $2,706,074,485,933,300 $2,696,153,211,991,400 $2,820,220,298,840,200 $2,696,153,211,991,400 $25 -
Apr-17 2026 $2,696,153,211,991,400 $2,696,153,211,991,400 $2,696,153,211,991,400 $2,696,153,211,991,400 - -
Apr-16 2026 $2,696,153,211,991,400 $2,696,153,211,991,400 $2,696,153,211,991,400 $2,696,153,211,991,400 - -
Apr-15 2026 $2,696,153,211,991,400 $2,658,427,452,111,600 $3,075,696,155,905,500 $3,075,696,155,905,500 $178 -
Apr-14 2026 $3,075,696,155,905,500 $2,661,729,198,936,100 $3,141,391,391,182,200 $2,661,729,198,936,100 - -
Apr-13 2026 $2,661,729,198,936,100 $2,571,125,945,841,000 $2,661,729,198,936,100 $2,571,125,945,841,000 - -

Análisis de precios históricos y de mercado de Bobo The Bear (BOBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 636 días, desde el día 31-07-2024.