時価総額 $2.74T
-0.58%
ボリューム24h $239.13B
-22.23%
BTC % 55.62%
-0.34%
ETH % 10.05%
0.19%
硬貨
34.536
+3
取引所
885
最後の更新
2 分 前
Bobo The Bear (BOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000000028575335008951 | $0.0000000028575335008951 | $0.0000000036512621373289 | $0.0000000036512621373289 | - | - |
| Apr-26 2026 | $0.0000000036512621373289 | $0.0000000030123212046087 | $0.000000003790695708583101 | $0.0000000032558774920501 | - | - |
| Apr-25 2026 | $0.0000000032868839109606 | $0.0000000029255276616593 | $0.0000000034264334770889 | $0.0000000029255276616593 | - | - |
| Apr-24 2026 | $0.0000000029255276616593 | $0.0000000028964453608539 | $0.0000000029255276616593 | $0.0000000028964453608539 | - | - |
| Apr-23 2026 | $0.0000000028964453608539 | $0.0000000028562365901824 | $0.0000000028964453608539 | $0.0000000028562365901824 | - | - |
| Apr-22 2026 | $0.0000000028562365901824 | $0.0000000028562365901824 | $0.0000000028562365901824 | $0.0000000028562365901824 | - | - |
| Apr-21 2026 | $0.0000000028562365901824 | $0.0000000028494746057123 | $0.0000000028599604003993 | $0.0000000028494746057123 | $67 | - |
| Apr-20 2026 | $0.0000000028494746057123 | $0.0000000028080354515325 | $0.0000000031321570686437 | $0.0000000031321570686437 | - | - |
| Apr-19 2026 | $0.0000000031692355220138 | $0.0000000027060744859333 | $0.0000000031692355220138 | $0.0000000027060744859333 | - | - |
| Apr-18 2026 | $0.0000000027060744859333 | $0.0000000026961532119914 | $0.0000000028202202988402 | $0.0000000026961532119914 | $25 | - |
| Apr-17 2026 | $0.0000000026961532119914 | $0.0000000026961532119914 | $0.0000000026961532119914 | $0.0000000026961532119914 | - | - |
| Apr-16 2026 | $0.0000000026961532119914 | $0.0000000026961532119914 | $0.0000000026961532119914 | $0.0000000026961532119914 | - | - |
| Apr-15 2026 | $0.0000000026961532119914 | $0.0000000026584274521116 | $0.0000000030756961559055 | $0.0000000030756961559055 | $178 | - |
| Apr-14 2026 | $0.0000000030756961559055 | $0.0000000026617291989361 | $0.0000000031413913911822 | $0.0000000026617291989361 | - | - |
| Apr-13 2026 | $0.0000000026617291989361 | $0.000000002571125945841 | $0.0000000026617291989361 | $0.000000002571125945841 | - | - |