時価総額 $2.16T
2.09%
ボリューム24h $77.97B
-5.67%
BTC % 58.4629%
0.62%
ETH % 9.26052%
-0.29%
硬貨
34.665
取引所
204
ライブ
Bobo The Bear (BOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bobo The Bear (BOBO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 657 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000000031002515167588 | $0.0000000031002515167588 | $0.0000000031002515167588 | $0.0000000031002515167588 | $222 | - |
| May-17 2026 | $0.0000000029777822282409 | $0.0000000029613778874511 | $0.0000000032702399915377 | $0.0000000032702399915377 | - | - |
| May-16 2026 | $0.0000000032702399915377 | $0.0000000032702399915377 | $0.0000000035438912777398 | $0.0000000035438912777398 | - | - |
| May-15 2026 | $0.0000000035438912777398 | $0.0000000035157367724238 | $0.000000003937750056385801 | $0.0000000035307060701047 | - | - |
| May-14 2026 | $0.0000000035307060701047 | $0.0000000030884478149883 | $0.0000000035307060701047 | $0.0000000030884478149883 | - | - |
| May-13 2026 | $0.0000000030884478149883 | $0.0000000030884478149883 | $0.0000000032511396284661 | $0.0000000032110400665844 | - | - |
| May-12 2026 | $0.0000000032110400665844 | $0.0000000031873411854205 | $0.000000003222796332915 | $0.0000000031873411854205 | - | - |
| May-11 2026 | $0.0000000031873411854205 | $0.0000000031873411854205 | $0.0000000032593143910658 | $0.0000000032593143910658 | - | - |
| May-10 2026 | $0.0000000032593143910658 | $0.0000000032593143910658 | $0.000000003500692226301099 | $0.0000000033854451850866 | - | - |
| May-09 2026 | $0.0000000033854451850866 | $0.0000000029787056690474 | $0.0000000033854451850866 | $0.0000000029787056690474 | $97 | - |
| May-08 2026 | $0.0000000029787056690474 | $0.0000000029787056690474 | $0.0000000029787056690474 | $0.0000000029787056690474 | - | - |
| May-07 2026 | $0.0000000029787056690474 | $0.0000000029787056690474 | $0.0000000030413588136405 | $0.0000000030413588136405 | - | - |
| May-06 2026 | $0.0000000030413588136405 | $0.0000000029630422838531 | $0.0000000031032203195605 | $0.0000000031032203195605 | - | - |
| May-05 2026 | $0.0000000031922483381667 | $0.0000000027059929752538 | $0.0000000031922483381667 | $0.0000000027059929752538 | - | - |
| May-04 2026 | $0.0000000027293654292074 | $0.0000000026631663701062 | $0.000000002889310176881 | $0.000000002889310176881 | - | - |