Cap Mercado $2.45T
-1.61%
Volume 24h $116.45B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Moedas
26.860
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000000697 | $0.0000000697 | $0.0000000763 | $0.0000000763 | $282 | - |
Apr-25 2024 | $0.0000000763 | $0.0000000763 | $0.0000000764 | $0.0000000764 | $5 | - |
Apr-24 2024 | $0.0000000764 | $0.0000000748 | $0.0000000764 | $0.0000000748 | $4 | - |
Apr-23 2024 | $0.0000000748 | $0.0000000748 | $0.0000000748 | $0.0000000748 | - | - |
Apr-22 2024 | $0.0000000748 | $0.0000000726 | $0.0000000748 | $0.0000000726 | $1 | - |
Apr-21 2024 | $0.0000000726 | $0.0000000714 | $0.0000000729 | $0.0000000714 | $61 | - |
Apr-20 2024 | $0.0000000714 | $0.0000000388 | $0.0000000813 | $0.0000000392 | $3,497 | - |
Apr-19 2024 | $0.0000000392 | $0.0000000387 | $0.0000000392 | $0.0000000387 | $266 | - |
Apr-18 2024 | $0.0000000422 | $0.0000000404 | $0.0000000422 | $0.0000000404 | $1,194 | - |
Apr-17 2024 | $0.0000000404 | $0.0000000404 | $0.0000000425 | $0.0000000425 | $54 | - |
Apr-16 2024 | $0.0000000425 | $0.0000000425 | $0.0000000425 | $0.0000000425 | - | - |
Apr-15 2024 | $0.0000000425 | $0.0000000403 | $0.0000000425 | $0.0000000403 | $1 | - |
Apr-14 2024 | $0.0000000403 | $0.0000000403 | $0.0000000489 | $0.0000000489 | $227 | - |
Apr-13 2024 | $0.0000000489 | $0.0000000489 | $0.0000000489 | $0.0000000489 | - | - |
Apr-12 2024 | $0.0000000489 | $0.0000000488 | $0.0000000489 | $0.0000000488 | $125 | - |