Cap Marché $2.41T
-1.09%
Volume 24h $129.03B
-1.98%
BTC % 50.43%
-0.73%
ETH % 15.01%
0.33%
Monnaies
27.042
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.0000000646 | $0.0000000646 | $0.0000000671 | $0.0000000671 | $162 | - |
May-07 2024 | $0.0000000671 | $0.0000000671 | $0.0000000671 | $0.0000000671 | - | - |
May-06 2024 | $0.0000000671 | $0.0000000671 | $0.0000000671 | $0.0000000671 | - | - |
May-05 2024 | $0.0000000671 | $0.0000000671 | $0.0000000681 | $0.0000000681 | $81 | - |
May-04 2024 | $0.0000000681 | $0.0000000653 | $0.0000000681 | $0.0000000653 | $1 | - |
May-03 2024 | $0.0000000653 | $0.0000000653 | $0.0000000682 | $0.0000000682 | $1 | - |
May-02 2024 | $0.0000000682 | $0.0000000682 | $0.0000000682 | $0.0000000682 | - | - |
May-01 2024 | $0.0000000682 | $0.0000000682 | $0.0000000682 | $0.0000000682 | - | - |
Apr-30 2024 | $0.0000000682 | $0.0000000682 | $0.0000000685 | $0.0000000685 | $18 | - |
Apr-29 2024 | $0.0000000685 | $0.0000000685 | $0.0000000689 | $0.0000000689 | $4 | - |
Apr-28 2024 | $0.0000000689 | $0.0000000689 | $0.0000000689 | $0.0000000689 | - | - |
Apr-27 2024 | $0.0000000689 | $0.0000000689 | $0.0000000697 | $0.0000000697 | $15 | - |
Apr-26 2024 | $0.0000000697 | $0.0000000697 | $0.0000000763 | $0.0000000763 | $282 | - |
Apr-25 2024 | $0.0000000763 | $0.0000000763 | $0.0000000764 | $0.0000000764 | $5 | - |
Apr-24 2024 | $0.0000000764 | $0.0000000748 | $0.0000000764 | $0.0000000748 | $4 | - |