Рыночная кепка $2.42T
3.75%
Объем 24h $144.66B
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Монеты
26.964
+22
Биржи
885
Последнее обновление
1 минут тому назад
Bob AI (BOBAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000000682 | $0.0000000682 | $0.0000000682 | $0.0000000682 | - | - |
| May-01 2024 | $0.0000000682 | $0.0000000682 | $0.0000000682 | $0.0000000682 | - | - |
| Apr-30 2024 | $0.0000000682 | $0.0000000682 | $0.0000000685 | $0.0000000685 | $18 | - |
| Apr-29 2024 | $0.0000000685 | $0.0000000685 | $0.0000000689 | $0.0000000689 | $4 | - |
| Apr-28 2024 | $0.0000000689 | $0.0000000689 | $0.0000000689 | $0.0000000689 | - | - |
| Apr-27 2024 | $0.0000000689 | $0.0000000689 | $0.0000000697 | $0.0000000697 | $15 | - |
| Apr-26 2024 | $0.0000000697 | $0.0000000697 | $0.0000000763 | $0.0000000763 | $282 | - |
| Apr-25 2024 | $0.0000000763 | $0.0000000763 | $0.0000000764 | $0.0000000764 | $5 | - |
| Apr-24 2024 | $0.0000000764 | $0.0000000748 | $0.0000000764 | $0.0000000748 | $4 | - |
| Apr-23 2024 | $0.0000000748 | $0.0000000748 | $0.0000000748 | $0.0000000748 | - | - |
| Apr-22 2024 | $0.0000000748 | $0.0000000726 | $0.0000000748 | $0.0000000726 | $1 | - |
| Apr-21 2024 | $0.0000000726 | $0.0000000714 | $0.0000000729 | $0.0000000714 | $61 | - |
| Apr-20 2024 | $0.0000000714 | $0.0000000388 | $0.0000000813 | $0.0000000392 | $3,497 | - |
| Apr-19 2024 | $0.0000000392 | $0.0000000387 | $0.0000000392 | $0.0000000387 | $266 | - |
| Apr-18 2024 | $0.0000000422 | $0.0000000404 | $0.0000000422 | $0.0000000404 | $1,194 | - |