시가총액 $2.36T
-3.52%
볼륨 24시간 $152.32B
23.15%
BTC % 51%
1.09%
ETH % 15.55%
-2.5%
코인
26.898
+24
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000000685 | $0.0000000685 | $0.0000000689 | $0.0000000689 | $4 | - |
| Apr-28 2024 | $0.0000000689 | $0.0000000689 | $0.0000000689 | $0.0000000689 | - | - |
| Apr-27 2024 | $0.0000000689 | $0.0000000689 | $0.0000000697 | $0.0000000697 | $15 | - |
| Apr-26 2024 | $0.0000000697 | $0.0000000697 | $0.0000000763 | $0.0000000763 | $282 | - |
| Apr-25 2024 | $0.0000000763 | $0.0000000763 | $0.0000000764 | $0.0000000764 | $5 | - |
| Apr-24 2024 | $0.0000000764 | $0.0000000748 | $0.0000000764 | $0.0000000748 | $4 | - |
| Apr-23 2024 | $0.0000000748 | $0.0000000748 | $0.0000000748 | $0.0000000748 | - | - |
| Apr-22 2024 | $0.0000000748 | $0.0000000726 | $0.0000000748 | $0.0000000726 | $1 | - |
| Apr-21 2024 | $0.0000000726 | $0.0000000714 | $0.0000000729 | $0.0000000714 | $61 | - |
| Apr-20 2024 | $0.0000000714 | $0.0000000388 | $0.0000000813 | $0.0000000392 | $3,497 | - |
| Apr-19 2024 | $0.0000000392 | $0.0000000387 | $0.0000000392 | $0.0000000387 | $266 | - |
| Apr-18 2024 | $0.0000000422 | $0.0000000404 | $0.0000000422 | $0.0000000404 | $1,194 | - |
| Apr-17 2024 | $0.0000000404 | $0.0000000404 | $0.0000000425 | $0.0000000425 | $54 | - |
| Apr-16 2024 | $0.0000000425 | $0.0000000425 | $0.0000000425 | $0.0000000425 | - | - |
| Apr-15 2024 | $0.0000000425 | $0.0000000403 | $0.0000000425 | $0.0000000403 | $1 | - |