Market Cap $2.42T
0.48%
Volume 24h $132.32B
2.53%
BTC % 50.55%
-0.31%
ETH % 14.94%
0.13%
Coins
27.050
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.0000000646 | $0.0000000646 | $0.0000000671 | $0.0000000671 | $162 | - |
May-07 2024 | $0.0000000671 | $0.0000000671 | $0.0000000671 | $0.0000000671 | - | - |
May-06 2024 | $0.0000000671 | $0.0000000671 | $0.0000000671 | $0.0000000671 | - | - |
May-05 2024 | $0.0000000671 | $0.0000000671 | $0.0000000681 | $0.0000000681 | $81 | - |
May-04 2024 | $0.0000000681 | $0.0000000653 | $0.0000000681 | $0.0000000653 | $1 | - |
May-03 2024 | $0.0000000653 | $0.0000000653 | $0.0000000682 | $0.0000000682 | $1 | - |
May-02 2024 | $0.0000000682 | $0.0000000682 | $0.0000000682 | $0.0000000682 | - | - |
May-01 2024 | $0.0000000682 | $0.0000000682 | $0.0000000682 | $0.0000000682 | - | - |
Apr-30 2024 | $0.0000000682 | $0.0000000682 | $0.0000000685 | $0.0000000685 | $18 | - |
Apr-29 2024 | $0.0000000685 | $0.0000000685 | $0.0000000689 | $0.0000000689 | $4 | - |
Apr-28 2024 | $0.0000000689 | $0.0000000689 | $0.0000000689 | $0.0000000689 | - | - |
Apr-27 2024 | $0.0000000689 | $0.0000000689 | $0.0000000697 | $0.0000000697 | $15 | - |
Apr-26 2024 | $0.0000000697 | $0.0000000697 | $0.0000000763 | $0.0000000763 | $282 | - |
Apr-25 2024 | $0.0000000763 | $0.0000000763 | $0.0000000764 | $0.0000000764 | $5 | - |
Apr-24 2024 | $0.0000000764 | $0.0000000748 | $0.0000000764 | $0.0000000748 | $4 | - |