時価総額 $2.49T
0.51%
ボリューム24h $109.00B
-15.32%
BTC % 50.27%
-0.91%
ETH % 15.96%
3.19%
硬貨
26.863
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000000697 | $0.0000000697 | $0.0000000763 | $0.0000000763 | $282 | - |
| Apr-25 2024 | $0.0000000763 | $0.0000000763 | $0.0000000764 | $0.0000000764 | $5 | - |
| Apr-24 2024 | $0.0000000764 | $0.0000000748 | $0.0000000764 | $0.0000000748 | $4 | - |
| Apr-23 2024 | $0.0000000748 | $0.0000000748 | $0.0000000748 | $0.0000000748 | - | - |
| Apr-22 2024 | $0.0000000748 | $0.0000000726 | $0.0000000748 | $0.0000000726 | $1 | - |
| Apr-21 2024 | $0.0000000726 | $0.0000000714 | $0.0000000729 | $0.0000000714 | $61 | - |
| Apr-20 2024 | $0.0000000714 | $0.0000000388 | $0.0000000813 | $0.0000000392 | $3,497 | - |
| Apr-19 2024 | $0.0000000392 | $0.0000000387 | $0.0000000392 | $0.0000000387 | $266 | - |
| Apr-18 2024 | $0.0000000422 | $0.0000000404 | $0.0000000422 | $0.0000000404 | $1,194 | - |
| Apr-17 2024 | $0.0000000404 | $0.0000000404 | $0.0000000425 | $0.0000000425 | $54 | - |
| Apr-16 2024 | $0.0000000425 | $0.0000000425 | $0.0000000425 | $0.0000000425 | - | - |
| Apr-15 2024 | $0.0000000425 | $0.0000000403 | $0.0000000425 | $0.0000000403 | $1 | - |
| Apr-14 2024 | $0.0000000403 | $0.0000000403 | $0.0000000489 | $0.0000000489 | $227 | - |
| Apr-13 2024 | $0.0000000489 | $0.0000000489 | $0.0000000489 | $0.0000000489 | - | - |
| Apr-12 2024 | $0.0000000489 | $0.0000000488 | $0.0000000489 | $0.0000000488 | $125 | - |