Cap Mercado $2.42T
-0%
Volumen 24h $131.29B
2.64%
BTC % 50.41%
-0.61%
ETH % 14.89%
-0.47%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bob AI (BOBAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.0000000646 | $0.0000000646 | $0.0000000671 | $0.0000000671 | $162 | - |
| May-07 2024 | $0.0000000671 | $0.0000000671 | $0.0000000671 | $0.0000000671 | - | - |
| May-06 2024 | $0.0000000671 | $0.0000000671 | $0.0000000671 | $0.0000000671 | - | - |
| May-05 2024 | $0.0000000671 | $0.0000000671 | $0.0000000681 | $0.0000000681 | $81 | - |
| May-04 2024 | $0.0000000681 | $0.0000000653 | $0.0000000681 | $0.0000000653 | $1 | - |
| May-03 2024 | $0.0000000653 | $0.0000000653 | $0.0000000682 | $0.0000000682 | $1 | - |
| May-02 2024 | $0.0000000682 | $0.0000000682 | $0.0000000682 | $0.0000000682 | - | - |
| May-01 2024 | $0.0000000682 | $0.0000000682 | $0.0000000682 | $0.0000000682 | - | - |
| Apr-30 2024 | $0.0000000682 | $0.0000000682 | $0.0000000685 | $0.0000000685 | $18 | - |
| Apr-29 2024 | $0.0000000685 | $0.0000000685 | $0.0000000689 | $0.0000000689 | $4 | - |
| Apr-28 2024 | $0.0000000689 | $0.0000000689 | $0.0000000689 | $0.0000000689 | - | - |
| Apr-27 2024 | $0.0000000689 | $0.0000000689 | $0.0000000697 | $0.0000000697 | $15 | - |
| Apr-26 2024 | $0.0000000697 | $0.0000000697 | $0.0000000763 | $0.0000000763 | $282 | - |
| Apr-25 2024 | $0.0000000763 | $0.0000000763 | $0.0000000764 | $0.0000000764 | $5 | - |
| Apr-24 2024 | $0.0000000764 | $0.0000000748 | $0.0000000764 | $0.0000000748 | $4 | - |