Cap Mercado $2.30T
-1.24%
Volume 24h $211.59B
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
Moedas
26.918
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BNSx (Ordinals) (BNSx), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.09728 | $0.093298 | $0.110571 | $0.108964 | $1,361,489 | - |
| Apr-29 2024 | $0.107712 | $0.103207 | $0.127861 | $0.127861 | $1,369,030 | - |
| Apr-28 2024 | $0.127603 | $0.122595 | $0.134897 | $0.12874 | $1,180,407 | - |
| Apr-27 2024 | $0.127964 | $0.122252 | $0.138698 | $0.135401 | $1,067,070 | - |
| Apr-26 2024 | $0.135022 | $0.1278 | $0.137115 | $0.131867 | $1,164,499 | - |
| Apr-25 2024 | $0.134636 | $0.126408 | $0.145154 | $0.128178 | $1,282,248 | - |
| Apr-24 2024 | $0.128802 | $0.124375 | $0.142242 | $0.141897 | $1,265,916 | - |
| Apr-23 2024 | $0.141433 | $0.141433 | $0.152937 | $0.152937 | $1,269,716 | - |
| Apr-22 2024 | $0.149846 | $0.143334 | $0.157382 | $0.149437 | $1,261,580 | - |
| Apr-21 2024 | $0.143409 | $0.143218 | $0.17501 | $0.154793 | $1,312,858 | - |
| Apr-20 2024 | $0.1541 | $0.14389 | $0.159965 | $0.14389 | $1,304,324 | - |
| Apr-19 2024 | $0.14544 | $0.141716 | $0.153496 | $0.14946 | $1,528,437 | - |
| Apr-18 2024 | $0.149548 | $0.142991 | $0.157684 | $0.152839 | $1,349,922 | - |
| Apr-17 2024 | $0.153224 | $0.150141 | $0.175605 | $0.165474 | $1,709,321 | - |
| Apr-16 2024 | $0.165597 | $0.153178 | $0.171426 | $0.168709 | $1,770,247 | - |