Market Cap $2.45T
-1.23%
Volume 24h $104.12B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
Coins
26.861
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.135022 | $0.1278 | $0.137115 | $0.131867 | $1,164,499 | - |
Apr-25 2024 | $0.134636 | $0.126408 | $0.145154 | $0.128178 | $1,282,248 | - |
Apr-24 2024 | $0.128802 | $0.124375 | $0.142242 | $0.141897 | $1,265,916 | - |
Apr-23 2024 | $0.141433 | $0.141433 | $0.152937 | $0.152937 | $1,269,716 | - |
Apr-22 2024 | $0.149846 | $0.143334 | $0.157382 | $0.149437 | $1,261,580 | - |
Apr-21 2024 | $0.143409 | $0.143218 | $0.17501 | $0.154793 | $1,312,858 | - |
Apr-20 2024 | $0.1541 | $0.14389 | $0.159965 | $0.14389 | $1,304,324 | - |
Apr-19 2024 | $0.14544 | $0.141716 | $0.153496 | $0.14946 | $1,528,437 | - |
Apr-18 2024 | $0.149548 | $0.142991 | $0.157684 | $0.152839 | $1,349,922 | - |
Apr-17 2024 | $0.153224 | $0.150141 | $0.175605 | $0.165474 | $1,709,321 | - |
Apr-16 2024 | $0.165597 | $0.153178 | $0.171426 | $0.168709 | $1,770,247 | - |
Apr-15 2024 | $0.165346 | $0.163743 | $0.193496 | $0.181461 | $1,792,838 | - |
Apr-14 2024 | $0.184131 | $0.142172 | $0.184131 | $0.14266 | $2,196,192 | - |
Apr-13 2024 | $0.150107 | $0.143929 | $0.19308 | $0.19308 | $1,987,516 | - |
Apr-12 2024 | $0.183123 | $0.179056 | $0.238455 | $0.238455 | $1,695,439 | - |