Cap Mercato $2.48T
-2.56%
Volume 24o $128.80B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monete
26.996
+28
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.120559 | $0.111608 | $0.12316 | $0.112302 | $1,199,688 | - |
May-04 2024 | $0.112205 | $0.102486 | $0.112205 | $0.102486 | $1,264,673 | - |
May-03 2024 | $0.097819 | $0.094215 | $0.102346 | $0.101504 | $1,280,541 | - |
May-02 2024 | $0.101362 | $0.094964 | $0.102802 | $0.09786 | $1,384,636 | - |
May-01 2024 | $0.095596 | $0.086306 | $0.099799 | $0.093798 | $1,372,817 | - |
Apr-30 2024 | $0.09728 | $0.093298 | $0.110571 | $0.108964 | $1,361,489 | - |
Apr-29 2024 | $0.107712 | $0.103207 | $0.127861 | $0.127861 | $1,369,030 | - |
Apr-28 2024 | $0.127603 | $0.122595 | $0.134897 | $0.12874 | $1,180,407 | - |
Apr-27 2024 | $0.127964 | $0.122252 | $0.138698 | $0.135401 | $1,067,070 | - |
Apr-26 2024 | $0.135022 | $0.1278 | $0.137115 | $0.131867 | $1,164,499 | - |
Apr-25 2024 | $0.134636 | $0.126408 | $0.145154 | $0.128178 | $1,282,248 | - |
Apr-24 2024 | $0.128802 | $0.124375 | $0.142242 | $0.141897 | $1,265,916 | - |
Apr-23 2024 | $0.141433 | $0.141433 | $0.152937 | $0.152937 | $1,269,716 | - |
Apr-22 2024 | $0.149846 | $0.143334 | $0.157382 | $0.149437 | $1,261,580 | - |
Apr-21 2024 | $0.143409 | $0.143218 | $0.17501 | $0.154793 | $1,312,858 | - |