時価総額 $2.45T
2.24%
ボリューム24h $127.83B
-2.09%
BTC % 50.59%
0.11%
ETH % 14.84%
-1.01%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.100814 | $0.087999 | $0.106389 | $0.092063 | $1,134,034 | - |
| May-08 2024 | $0.091415 | $0.089523 | $0.106887 | $0.10271 | $1,135,811 | - |
| May-07 2024 | $0.100964 | $0.100964 | $0.11574 | $0.111402 | $1,274,308 | - |
| May-06 2024 | $0.108967 | $0.106461 | $0.124153 | $0.124153 | $1,248,915 | - |
| May-05 2024 | $0.120559 | $0.111608 | $0.12316 | $0.112302 | $1,199,688 | - |
| May-04 2024 | $0.112205 | $0.102486 | $0.112205 | $0.102486 | $1,264,673 | - |
| May-03 2024 | $0.097819 | $0.094215 | $0.102346 | $0.101504 | $1,280,541 | - |
| May-02 2024 | $0.101362 | $0.094964 | $0.102802 | $0.09786 | $1,384,636 | - |
| May-01 2024 | $0.095596 | $0.086306 | $0.099799 | $0.093798 | $1,372,817 | - |
| Apr-30 2024 | $0.09728 | $0.093298 | $0.110571 | $0.108964 | $1,361,489 | - |
| Apr-29 2024 | $0.107712 | $0.103207 | $0.127861 | $0.127861 | $1,369,030 | - |
| Apr-28 2024 | $0.127603 | $0.122595 | $0.134897 | $0.12874 | $1,180,407 | - |
| Apr-27 2024 | $0.127964 | $0.122252 | $0.138698 | $0.135401 | $1,067,070 | - |
| Apr-26 2024 | $0.135022 | $0.1278 | $0.137115 | $0.131867 | $1,164,499 | - |
| Apr-25 2024 | $0.134636 | $0.126408 | $0.145154 | $0.128178 | $1,282,248 | - |