Cap Mercado $2.73T
-0.72%
Volume 24h $287.50B
18.05%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
Moedas
34.542
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BOB (BOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.9999 | $0.9991 | $1.0014 | $0.9996 | - | - |
| Apr-28 2026 | $0.9996 | $0.9994 | $1.0001 | $1.0001 | - | - |
| Apr-27 2026 | $1.0001 | $0.9971 | $1.0055 | $0.9994 | - | - |
| Apr-26 2026 | $0.9992 | $0.9992 | $0.9998 | $0.9993 | $1 | - |
| Apr-25 2026 | $0.9993 | $0.9973 | $0.9995 | $0.9984 | - | - |
| Apr-24 2026 | $0.9997 | $0.9995 | $1.0013 | $1.0001 | $3 | - |
| Apr-23 2026 | $1.0005 | $0.9996 | $1.0041 | $1.0010 | - | - |
| Apr-22 2026 | $0.9989 | $0.9989 | $0.9997 | $0.9997 | - | - |
| Apr-21 2026 | $0.9996 | $0.9982 | $1.0006 | $0.9992 | - | - |
| Apr-20 2026 | $0.9992 | $0.9981 | $1.0010 | $0.9996 | $2 | - |
| Apr-19 2026 | $0.9997 | $0.9991 | $1.0001 | $0.9993 | $5 | - |
| Apr-18 2026 | $0.999 | $0.9987 | $1.0007 | $0.9998 | - | - |
| Apr-17 2026 | $0.9998 | $0.9966 | $1.0003 | $1.0001 | $3 | - |
| Apr-16 2026 | $1.0002 | $0.9994 | $1.0009 | $0.9995 | - | - |
| Apr-15 2026 | $0.9993 | $0.9969 | $1.0043 | $0.9996 | $1 | - |