Cap Mercado $2.50T
-3.52%
Volumen 24h $166.20B
14.01%
BTC % 50.54%
-0.31%
ETH % 15.39%
0.71%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de BOB (BOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $1.0000 | $0.9994 | $1.0003 | $1.0000 | $6,632 | - |
| Apr-23 2024 | $1.0000 | $0.9992 | $1.0006 | $0.9999 | $1,569 | - |
| Apr-22 2024 | $1.0001 | $0.9996 | $1.0006 | $1.0002 | $2,732 | - |
| Apr-21 2024 | $0.9998 | $0.9991 | $1.0014 | $1.0007 | $820 | - |
| Apr-20 2024 | $1.0006 | $0.9997 | $1.0006 | $1.0003 | $687 | - |
| Apr-19 2024 | $0.9995 | $0.9983 | $1.0010 | $1.0010 | $5,976 | - |
| Apr-18 2024 | $1.0011 | $0.9981 | $1.0023 | $0.999 | $785 | - |
| Apr-17 2024 | $1.0005 | $0.9988 | $1.0014 | $1.0010 | $1,226 | - |
| Apr-16 2024 | $1.0012 | $0.9978 | $1.0022 | $0.9996 | $967 | - |
| Apr-15 2024 | $1.0004 | $0.998 | $1.0013 | $1.0007 | $1,263 | - |
| Apr-14 2024 | $1.0011 | $0.9981 | $1.0017 | $1.0002 | $3,193 | - |
| Apr-13 2024 | $1.0035 | $0.984301 | $1.0035 | $0.9957 | $1,072 | - |
| Apr-12 2024 | $0.9957 | $0.9923 | $1.0010 | $1.0010 | $775 | - |
| Apr-11 2024 | $1.0010 | $0.9978 | $1.0024 | $1.0007 | $388 | - |
| Apr-10 2024 | $1.0007 | $0.9986 | $1.0009 | $1.0003 | $805 | - |