시가총액 $2.47T
2.37%
볼륨 24시간 $121.16B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.0003 | $0.9999 | $1.0004 | $0.9999 | $27,016 | - |
| May-02 2024 | $0.9999 | $0.9995 | $1.0003 | $0.9995 | $20,420 | - |
| May-01 2024 | $0.9995 | $0.9994 | $1.0002 | $1.0000 | $79,565 | - |
| Apr-30 2024 | $1.0000 | $0.9995 | $1.0009 | $1.0002 | $33,647 | - |
| Apr-29 2024 | $1.0002 | $0.9997 | $1.0003 | $0.9999 | $17,315 | - |
| Apr-28 2024 | $0.9999 | $0.9999 | $1.0001 | $0.9999 | $11,576 | - |
| Apr-27 2024 | $0.9999 | $0.9998 | $1.0002 | $1.0000 | $21,119 | - |
| Apr-26 2024 | $1.0000 | $0.9998 | $1.0003 | $1.0003 | $7,761 | - |
| Apr-25 2024 | $1.0003 | $0.9999 | $1.0004 | $1.0000 | $9,709 | - |
| Apr-24 2024 | $1.0000 | $0.9994 | $1.0003 | $1.0000 | $6,632 | - |
| Apr-23 2024 | $1.0000 | $0.9992 | $1.0006 | $0.9999 | $1,569 | - |
| Apr-22 2024 | $1.0001 | $0.9996 | $1.0006 | $1.0002 | $2,732 | - |
| Apr-21 2024 | $0.9998 | $0.9991 | $1.0014 | $1.0007 | $820 | - |
| Apr-20 2024 | $1.0006 | $0.9997 | $1.0006 | $1.0003 | $687 | - |
| Apr-19 2024 | $0.9995 | $0.9983 | $1.0010 | $1.0010 | $5,976 | - |