Рыночная кепка $2.43T
-1.87%
Объем 24h $132.25B
-10.64%
BTC % 50.82%
0.37%
ETH % 14.93%
-0.33%
Монеты
27.025
+27
Биржи
885
Последнее обновление
2 минут тому назад
BOB (BOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.9988 | $0.9978 | $1.0006 | $1.0002 | $310 | - |
| May-05 2024 | $1.0002 | $0.9998 | $1.0002 | $0.9998 | $10,244 | - |
| May-04 2024 | $1.0000 | $0.9996 | $1.0002 | $1.0002 | $7,192 | - |
| May-03 2024 | $1.0003 | $0.9999 | $1.0004 | $0.9999 | $27,016 | - |
| May-02 2024 | $0.9999 | $0.9995 | $1.0003 | $0.9995 | $20,420 | - |
| May-01 2024 | $0.9995 | $0.9994 | $1.0002 | $1.0000 | $79,565 | - |
| Apr-30 2024 | $1.0000 | $0.9995 | $1.0009 | $1.0002 | $33,647 | - |
| Apr-29 2024 | $1.0002 | $0.9997 | $1.0003 | $0.9999 | $17,315 | - |
| Apr-28 2024 | $0.9999 | $0.9999 | $1.0001 | $0.9999 | $11,576 | - |
| Apr-27 2024 | $0.9999 | $0.9998 | $1.0002 | $1.0000 | $21,119 | - |
| Apr-26 2024 | $1.0000 | $0.9998 | $1.0003 | $1.0003 | $7,761 | - |
| Apr-25 2024 | $1.0003 | $0.9999 | $1.0004 | $1.0000 | $9,709 | - |
| Apr-24 2024 | $1.0000 | $0.9994 | $1.0003 | $1.0000 | $6,632 | - |
| Apr-23 2024 | $1.0000 | $0.9992 | $1.0006 | $0.9999 | $1,569 | - |
| Apr-22 2024 | $1.0001 | $0.9996 | $1.0006 | $1.0002 | $2,732 | - |