Рыночная кепка $2.36T
3.19%
Объем 24h $176.26B
-3.59%
BTC % 53.46%
-0.8%
ETH % 12.99%
2.61%
Монеты
28.804
+10
Биржи
885
Последнее обновление
1 минут тому назад
BOB (BOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $1.0011 | $1.0010 | $1.0027 | $1.0018 | $44 | - |
| Sep-18 2024 | $1.0015 | $0.9987 | $1.0015 | $0.9997 | $49 | - |
| Sep-17 2024 | $0.9997 | $0.9996 | $1.0000 | $0.9996 | $1,317 | - |
| Sep-16 2024 | $0.9996 | $0.9979 | $1.0013 | $0.9979 | $3,927 | - |
| Sep-15 2024 | $0.9979 | $0.9979 | $1.0000 | $0.9999 | $57 | - |
| Sep-14 2024 | $0.9999 | $0.9992 | $1.0004 | $0.9998 | $934 | - |
| Sep-13 2024 | $0.9996 | $0.9995 | $1.0000 | $0.9999 | $416 | - |
| Sep-12 2024 | $0.9999 | $0.9987 | $1.0036 | $1.0001 | $203 | - |
| Sep-11 2024 | $1.0001 | $0.9996 | $1.0002 | $0.9999 | $89 | - |
| Sep-10 2024 | $0.9999 | $0.9997 | $0.9999 | $0.9998 | $11,528 | - |
| Sep-09 2024 | $0.9998 | $0.9979 | $1.0041 | $0.9988 | $850 | - |
| Sep-08 2024 | $0.9988 | $0.9988 | $1.0013 | $0.9994 | $49 | - |
| Sep-07 2024 | $0.9994 | $0.9994 | $1.0005 | $1.0003 | $101 | - |
| Sep-06 2024 | $1.0003 | $0.9984 | $1.0005 | $0.9996 | $670 | - |
| Sep-05 2024 | $0.9996 | $0.999 | $1.0002 | $1.0000 | $142 | - |